| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.94 | 18.12 | 16.94 | 16.955 | 246,164 |
| 2nd Apr 2026 (Thu) | 17.94 | 18.12 | 16.94 | 16.955 | 246,164 |
| 1st Apr 2026 (Wed) | 17.25 | 17.44 | 16.96 | 17.27 | 233,057 |
| 31st Mar 2026 (Tue) | 19.31 | 19.31 | 17.50 | 17.55 | 166,677 |
| 30th Mar 2026 (Mon) | 18.93 | 19.90 | 18.81 | 19.755 | 128,110 |
| 27th Mar 2026 (Fri) | 18.72 | 19.29 | 18.48 | 19.21 | 242,982 |
| 26th Mar 2026 (Thu) | 17.45 | 18.40 | 17.44 | 18.38 | 217,525 |
| 25th Mar 2026 (Wed) | 17.31 | 17.31 | 16.49 | 16.985 | 222,615 |
| 24th Mar 2026 (Tue) | 17.71 | 17.91 | 17.48 | 17.67 | 174,494 |
| 23rd Mar 2026 (Mon) | 17.27 | 17.77 | 17.05 | 17.61 | 204,431 |
| 20th Mar 2026 (Fri) | 17.21 | 18.39 | 17.21 | 18.13 | 169,274 |
| 19th Mar 2026 (Thu) | 17.29 | 17.575 | 16.84 | 17.11 | 198,547 |
| 18th Mar 2026 (Wed) | 16.34 | 16.74 | 16.21 | 16.74 | 212,884 |
| 17th Mar 2026 (Tue) | 16.02 | 16.49 | 16.02 | 16.45 | 346,983 |
| 16th Mar 2026 (Mon) | 16.25 | 16.55 | 15.20 | 16.21 | 867,231 |
| 13th Mar 2026 (Fri) | 15.90 | 16.83 | 15.75 | 16.78 | 339,833 |
| 12th Mar 2026 (Thu) | 16.14 | 16.49 | 15.98 | 16.26 | 183,784 |
| 11th Mar 2026 (Wed) | 15.755 | 16.00 | 15.52 | 15.785 | 203,411 |
| 10th Mar 2026 (Tue) | 16.41 | 16.46 | 15.715 | 16.01 | 267,158 |
| 9th Mar 2026 (Mon) | 17.50 | 17.725 | 16.33 | 16.36 | 246,302 |
| 6th Mar 2026 (Fri) | 16.97 | 17.48 | 16.48 | 17.32 | 417,871 |
| 5th Mar 2026 (Thu) | 16.72 | 17.29 | 16.20 | 16.32 | 265,252 |
| 4th Mar 2026 (Wed) | 16.84 | 16.94 | 16.08 | 16.39 | 459,717 |
| 3rd Mar 2026 (Tue) | 17.20 | 17.49 | 16.79 | 16.94 | 505,812 |
| 2nd Mar 2026 (Mon) | 18.00 | 18.04 | 16.31 | 16.515 | 967,022 |
| 27th Feb 2026 (Fri) | 16.835 | 17.67 | 16.62 | 17.56 | 623,231 |
| 26th Feb 2026 (Thu) | 15.945 | 16.26 | 15.71 | 16.16 | 294,622 |
| 25th Feb 2026 (Wed) | 15.25 | 15.25 | 14.55 | 14.55 | 0 |
| 24th Feb 2026 (Tue) | 15.25 | 15.25 | 15.01 | 15.01 | 0 |
| 23rd Feb 2026 (Mon) | 15.25 | 15.53 | 14.85 | 15.20 | 197,540 |
| 20th Feb 2026 (Fri) | 16.06 | 16.13 | 15.44 | 15.49 | 179,351 |
| 19th Feb 2026 (Thu) | 15.97 | 16.19 | 15.75 | 15.82 | 95,206 |
| 18th Feb 2026 (Wed) | 15.665 | 16.01 | 15.395 | 15.82 | 304,042 |
| 17th Feb 2026 (Tue) | 16.90 | 17.38 | 15.96 | 16.32 | 225,702 |
| 16th Feb 2026 (Mon) | 15.935 | 16.90 | 15.93 | 16.72 | 232,489 |
| 13th Feb 2026 (Fri) | 15.935 | 16.90 | 15.93 | 16.72 | 232,489 |
| 12th Feb 2026 (Thu) | 15.035 | 16.08 | 14.94 | 16.01 | 225,352 |
| 11th Feb 2026 (Wed) | 15.13 | 15.701 | 14.99 | 15.50 | 210,377 |
| 10th Feb 2026 (Tue) | 15.30 | 15.81 | 15.13 | 15.74 | 171,357 |
| 9th Feb 2026 (Mon) | 16.54 | 16.57 | 14.88 | 15.55 | 410,408 |
| 6th Feb 2026 (Fri) | 18.355 | 18.75 | 16.00 | 16.34 | 584,722 |