| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.05 | 1.055 | 1.025 | 1.045 | 1,335,686 |
| 18th Sep 2025 (Thu) | 1.07 | 1.085 | 1.04 | 1.045 | 920,344 |
| 17th Sep 2025 (Wed) | 1.10 | 1.15 | 1.095 | 1.12 | 2,649,091 |
| 16th Sep 2025 (Tue) | 1.04 | 1.075 | 1.04 | 1.07 | 961,439 |
| 15th Sep 2025 (Mon) | 1.06 | 1.07 | 1.03 | 1.035 | 1,654,818 |
| 12th Sep 2025 (Fri) | 1.035 | 1.045 | 1.025 | 1.03 | 676,715 |
| 11th Sep 2025 (Thu) | 1.01 | 1.05 | 1.01 | 1.05 | 924,320 |
| 10th Sep 2025 (Wed) | 1.05 | 1.06 | 1.015 | 1.05 | 1,809,883 |
| 9th Sep 2025 (Tue) | 1.15 | 1.175 | 1.125 | 1.125 | 1,280,927 |
| 8th Sep 2025 (Mon) | 1.17 | 1.17 | 1.125 | 1.155 | 1,094,426 |
| 5th Sep 2025 (Fri) | 1.16 | 1.21 | 1.155 | 1.18 | 1,846,178 |
| 4th Sep 2025 (Thu) | 1.13 | 1.145 | 1.12 | 1.12 | 852,128 |
| 3rd Sep 2025 (Wed) | 1.125 | 1.155 | 1.11 | 1.135 | 1,190,351 |
| 2nd Sep 2025 (Tue) | 1.145 | 1.17 | 1.11 | 1.12 | 2,730,878 |
| 1st Sep 2025 (Mon) | 1.04 | 1.095 | 1.04 | 1.085 | 2,304,879 |
| 29th Aug 2025 (Fri) | 1.04 | 1.095 | 1.04 | 1.085 | 2,304,879 |
| 28th Aug 2025 (Thu) | 1.02 | 1.06 | 0.9751 | 1.015 | 3,149,926 |
| 27th Aug 2025 (Wed) | 0.998 | 1.03 | 0.9936 | 1.005 | 5,128,604 |
| 26th Aug 2025 (Tue) | 1.02 | 1.035 | 0.9955 | 1.005 | 3,218,790 |
| 25th Aug 2025 (Mon) | 1.045 | 1.06 | 1.00 | 1.025 | 935,553 |
| 22nd Aug 2025 (Fri) | 1.12 | 1.125 | 1.04 | 1.04 | 1,752,420 |
| 21st Aug 2025 (Thu) | 1.08 | 1.095 | 1.06 | 1.08 | 1,224,328 |
| 20th Aug 2025 (Wed) | 1.075 | 1.155 | 1.075 | 1.075 | 2,282,910 |
| 19th Aug 2025 (Tue) | 1.00 | 1.075 | 0.998 | 1.075 | 4,126,661 |
| 18th Aug 2025 (Mon) | 1.025 | 1.025 | 0.9946 | 1.00 | 1,337,395 |
| 15th Aug 2025 (Fri) | 1.01 | 1.045 | 1.01 | 1.02 | 849,941 |
| 14th Aug 2025 (Thu) | 1.02 | 1.03 | 0.994 | 1.00 | 835,759 |
| 13th Aug 2025 (Wed) | 0.995 | 1.03 | 0.98 | 0.995 | 1,904,594 |
| 12th Aug 2025 (Tue) | 0.9904 | 1.03 | 0.9804 | 0.983 | 2,035,099 |
| 11th Aug 2025 (Mon) | 1.00 | 1.02 | 0.9848 | 1.005 | 2,079,529 |
| 8th Aug 2025 (Fri) | 1.01 | 1.02 | 0.9907 | 1.00 | 1,582,312 |
| 7th Aug 2025 (Thu) | 1.01 | 1.035 | 0.9843 | 1.015 | 2,208,351 |
| 6th Aug 2025 (Wed) | 1.06 | 1.06 | 1.03 | 1.03 | 953,793 |
| 5th Aug 2025 (Tue) | 1.035 | 1.07 | 1.02 | 1.045 | 1,644,305 |
| 4th Aug 2025 (Mon) | 1.10 | 1.10 | 1.025 | 1.025 | 1,858,793 |
| 1st Aug 2025 (Fri) | 1.105 | 1.135 | 1.07 | 1.105 | 3,480,450 |
| 31st Jul 2025 (Thu) | 1.00 | 1.075 | 0.997 | 1.055 | 6,525,151 |
| 30th Jul 2025 (Wed) | 1.075 | 1.075 | 1.03 | 1.04 | 644,995 |
| 29th Jul 2025 (Tue) | 1.06 | 1.09 | 1.04 | 1.09 | 1,403,039 |
| 28th Jul 2025 (Mon) | 1.105 | 1.105 | 1.07 | 1.075 | 866,984 |
| 25th Jul 2025 (Fri) | 1.11 | 1.12 | 1.10 | 1.115 | 564,770 |
| 24th Jul 2025 (Thu) | 1.12 | 1.14 | 1.11 | 1.11 | 990,811 |
| 23rd Jul 2025 (Wed) | 1.16 | 1.185 | 1.14 | 1.15 | 1,896,289 |
| 22nd Jul 2025 (Tue) | 1.16 | 1.235 | 1.16 | 1.195 | 1,876,463 |