| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.14 | 19.47 | 17.84 | 19.39 | 253,303 |
| 11th Dec 2025 (Thu) | 18.33 | 19.00 | 18.15 | 18.21 | 145,597 |
| 10th Dec 2025 (Wed) | 17.44 | 17.98 | 17.35 | 17.65 | 105,744 |
| 9th Dec 2025 (Tue) | 17.35 | 17.72 | 17.33 | 17.42 | 218,101 |
| 8th Dec 2025 (Mon) | 17.85 | 17.94 | 16.85 | 17.31 | 315,903 |
| 5th Dec 2025 (Fri) | 17.655 | 18.22 | 17.53 | 17.94 | 114,313 |
| 4th Dec 2025 (Thu) | 18.10 | 18.41 | 17.54 | 17.74 | 194,779 |
| 3rd Dec 2025 (Wed) | 18.23 | 18.58 | 17.97 | 18.52 | 209,743 |
| 2nd Dec 2025 (Tue) | 18.08 | 18.445 | 17.30 | 18.16 | 210,191 |
| 1st Dec 2025 (Mon) | 19.58 | 19.80 | 18.40 | 18.44 | 151,572 |
| 28th Nov 2025 (Fri) | 18.685 | 19.185 | 18.64 | 19.09 | 107,332 |
| 27th Nov 2025 (Thu) | 18.13 | 18.84 | 17.86 | 18.43 | 215,649 |
| 26th Nov 2025 (Wed) | 18.13 | 18.84 | 17.86 | 18.43 | 192,474 |
| 25th Nov 2025 (Tue) | 19.53 | 20.55 | 18.88 | 18.95 | 266,279 |
| 24th Nov 2025 (Mon) | 18.665 | 19.23 | 17.82 | 17.98 | 158,335 |
| 21st Nov 2025 (Fri) | 18.26 | 19.97 | 17.69 | 18.75 | 292,358 |
| 20th Nov 2025 (Thu) | 15.57 | 16.15 | 15.46 | 17.29 | 159,389 |
| 19th Nov 2025 (Wed) | 17.67 | 18.05 | 17.05 | 17.29 | 641,430 |
| 18th Nov 2025 (Tue) | 18.01 | 18.66 | 17.76 | 18.39 | 292,102 |
| 17th Nov 2025 (Mon) | 17.48 | 17.77 | 16.98 | 17.36 | 180,811 |
| 14th Nov 2025 (Fri) | 18.13 | 18.52 | 16.61 | 16.75 | 184,060 |
| 13th Nov 2025 (Thu) | 16.665 | 17.85 | 16.64 | 17.35 | 473,647 |
| 12th Nov 2025 (Wed) | 15.89 | 16.65 | 15.89 | 16.19 | 288,179 |
| 11th Nov 2025 (Tue) | 16.02 | 16.58 | 15.98 | 16.29 | 193,643 |
| 10th Nov 2025 (Mon) | 16.095 | 16.36 | 15.30 | 15.40 | 206,845 |
| 7th Nov 2025 (Fri) | 18.025 | 19.12 | 17.39 | 17.39 | 1,016,501 |
| 6th Nov 2025 (Thu) | 16.09 | 17.67 | 15.84 | 17.40 | 530,868 |
| 5th Nov 2025 (Wed) | 15.61 | 16.27 | 15.04 | 16.23 | 403,859 |
| 4th Nov 2025 (Tue) | 14.37 | 14.52 | 14.37 | 14.52 | 0 |
| 3rd Nov 2025 (Mon) | 14.37 | 14.595 | 13.88 | 14.52 | 390,087 |
| 31st Oct 2025 (Fri) | 14.605 | 15.25 | 14.38 | 15.21 | 228,335 |
| 30th Oct 2025 (Thu) | 14.73 | 15.34 | 14.69 | 15.13 | 259,581 |
| 29th Oct 2025 (Wed) | 14.46 | 14.87 | 13.78 | 14.55 | 358,896 |
| 28th Oct 2025 (Tue) | 0.8461 | 0.86 | 0.7599 | 0.7753 | 2,344,570 |
| 27th Oct 2025 (Mon) | 0.874 | 0.8877 | 0.86 | 0.86 | 1,339,660 |
| 24th Oct 2025 (Fri) | 0.9319 | 0.9361 | 0.901 | 0.912 | 623,980 |
| 23rd Oct 2025 (Thu) | 0.99 | 0.99 | 0.9448 | 0.9543 | 828,991 |
| 22nd Oct 2025 (Wed) | 0.9669 | 1.01 | 0.9415 | 0.95 | 1,306,606 |
| 21st Oct 2025 (Tue) | 0.9549 | 0.9749 | 0.9491 | 0.9606 | 485,018 |
| 20th Oct 2025 (Mon) | 0.9451 | 0.9548 | 0.9233 | 0.9484 | 633,640 |
| 17th Oct 2025 (Fri) | 0.9752 | 0.9787 | 0.9349 | 0.9432 | 399,026 |
| 16th Oct 2025 (Thu) | 0.9582 | 0.9786 | 0.9414 | 0.9528 | 563,768 |
| 15th Oct 2025 (Wed) | 0.9296 | 1.005 | 0.9296 | 0.96 | 839,981 |
| 14th Oct 2025 (Tue) | 0.9328 | 0.9756 | 0.9328 | 0.9736 | 1,699,987 |