| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.355 | 18.75 | 16.00 | 16.34 | 584,722 |
| 5th Feb 2026 (Thu) | 18.70 | 19.525 | 18.32 | 19.37 | 373,803 |
| 4th Feb 2026 (Wed) | 17.84 | 19.28 | 17.82 | 18.88 | 247,568 |
| 3rd Feb 2026 (Tue) | 16.63 | 18.40 | 16.61 | 17.67 | 431,549 |
| 2nd Feb 2026 (Mon) | 16.445 | 16.83 | 15.95 | 16.71 | 244,230 |
| 30th Jan 2026 (Fri) | 15.68 | 16.05 | 15.27 | 15.765 | 265,272 |
| 29th Jan 2026 (Thu) | 15.76 | 16.62 | 15.42 | 15.58 | 220,524 |
| 28th Jan 2026 (Wed) | 15.74 | 16.02 | 15.60 | 16.25 | 244,331 |
| 27th Jan 2026 (Tue) | 16.48 | 16.74 | 15.99 | 16.25 | 205,380 |
| 26th Jan 2026 (Mon) | 16.49 | 16.69 | 16.16 | 16.64 | 310,469 |
| 23rd Jan 2026 (Fri) | 16.435 | 16.56 | 16.08 | 16.39 | 285,524 |
| 22nd Jan 2026 (Thu) | 16.94 | 17.09 | 16.67 | 16.92 | 424,376 |
| 21st Jan 2026 (Wed) | 18.20 | 18.20 | 16.79 | 17.21 | 380,915 |
| 20th Jan 2026 (Tue) | 17.545 | 18.34 | 17.51 | 18.26 | 221,010 |
| 19th Jan 2026 (Mon) | 16.30 | 16.82 | 16.07 | 16.80 | 268,641 |
| 16th Jan 2026 (Fri) | 16.30 | 16.82 | 16.07 | 16.80 | 268,641 |
| 15th Jan 2026 (Thu) | 16.67 | 16.77 | 16.16 | 16.65 | 443,068 |
| 14th Jan 2026 (Wed) | 17.18 | 17.81 | 17.18 | 17.37 | 248,073 |
| 13th Jan 2026 (Tue) | 17.07 | 17.34 | 16.49 | 17.06 | 251,518 |
| 12th Jan 2026 (Mon) | 17.32 | 17.32 | 16.665 | 17.06 | 231,208 |
| 9th Jan 2026 (Fri) | 17.04 | 17.28 | 16.81 | 17.08 | 114,090 |
| 8th Jan 2026 (Thu) | 16.335 | 17.27 | 16.275 | 17.035 | 210,704 |
| 7th Jan 2026 (Wed) | 16.44 | 16.78 | 15.95 | 16.32 | 395,246 |
| 6th Jan 2026 (Tue) | 16.16 | 16.74 | 15.82 | 16.68 | 551,058 |
| 5th Jan 2026 (Mon) | 15.89 | 16.83 | 15.57 | 16.50 | 197,564 |
| 2nd Jan 2026 (Fri) | 16.21 | 16.48 | 15.67 | 16.39 | 272,420 |
| 1st Jan 2026 (Thu) | 16.265 | 16.79 | 16.10 | 16.80 | 278,291 |
| 31st Dec 2025 (Wed) | 16.265 | 16.79 | 16.10 | 16.80 | 278,291 |
| 30th Dec 2025 (Tue) | 16.495 | 16.72 | 16.39 | 16.62 | 181,975 |
| 29th Dec 2025 (Mon) | 16.58 | 16.87 | 16.43 | 16.50 | 253,523 |
| 26th Dec 2025 (Fri) | 16.21 | 16.235 | 15.74 | 16.12 | 202,589 |
| 25th Dec 2025 (Thu) | 16.555 | 16.78 | 16.43 | 16.42 | 118,146 |
| 24th Dec 2025 (Wed) | 16.555 | 16.78 | 16.43 | 16.42 | 118,146 |
| 23rd Dec 2025 (Tue) | 17.51 | 17.51 | 16.36 | 16.36 | 194,114 |
| 22nd Dec 2025 (Mon) | 17.385 | 17.65 | 17.385 | 17.42 | 72,567 |
| 19th Dec 2025 (Fri) | 18.935 | 18.95 | 17.97 | 17.95 | 158,457 |
| 18th Dec 2025 (Thu) | 19.40 | 20.02 | 19.06 | 19.51 | 108,917 |
| 17th Dec 2025 (Wed) | 19.155 | 20.34 | 19.14 | 20.25 | 228,951 |
| 16th Dec 2025 (Tue) | 19.17 | 19.405 | 18.70 | 18.84 | 110,515 |
| 15th Dec 2025 (Mon) | 18.79 | 19.38 | 18.65 | 19.12 | 152,727 |
| 12th Dec 2025 (Fri) | 18.14 | 19.47 | 17.84 | 19.39 | 253,303 |
| 11th Dec 2025 (Thu) | 18.33 | 19.00 | 18.15 | 18.21 | 145,597 |
| 10th Dec 2025 (Wed) | 17.44 | 17.98 | 17.35 | 17.65 | 105,744 |
| 9th Dec 2025 (Tue) | 17.35 | 17.72 | 17.33 | 17.42 | 218,101 |
| 8th Dec 2025 (Mon) | 17.85 | 17.94 | 16.85 | 17.31 | 315,903 |