| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.12 | 1.14 | 1.11 | 1.13 | 1,105,698 |
| 17th Jul 2025 (Thu) | 1.135 | 1.145 | 1.11 | 1.12 | 1,241,604 |
| 16th Jul 2025 (Wed) | 1.15 | 1.18 | 1.14 | 1.145 | 1,870,673 |
| 15th Jul 2025 (Tue) | 1.15 | 1.175 | 1.13 | 1.155 | 3,760,759 |
| 14th Jul 2025 (Mon) | 1.24 | 1.285 | 1.235 | 1.255 | 719,534 |
| 11th Jul 2025 (Fri) | 1.26 | 1.26 | 1.20 | 1.24 | 1,734,113 |
| 10th Jul 2025 (Thu) | 1.25 | 1.29 | 1.25 | 1.255 | 1,270,387 |
| 9th Jul 2025 (Wed) | 1.305 | 1.305 | 1.25 | 1.275 | 2,362,136 |
| 8th Jul 2025 (Tue) | 1.33 | 1.345 | 1.32 | 1.325 | 1,528,291 |
| 7th Jul 2025 (Mon) | 1.35 | 1.365 | 1.335 | 1.345 | 2,638,474 |
| 4th Jul 2025 (Fri) | 1.35 | 1.36 | 1.305 | 1.335 | 1,503,974 |
| 3rd Jul 2025 (Thu) | 1.35 | 1.36 | 1.305 | 1.335 | 1,503,974 |
| 2nd Jul 2025 (Wed) | 1.45 | 1.45 | 1.365 | 1.37 | 3,555,922 |
| 1st Jul 2025 (Tue) | 1.39 | 1.47 | 1.38 | 1.435 | 3,636,729 |
| 30th Jun 2025 (Mon) | 1.36 | 1.395 | 1.35 | 1.36 | 3,556,318 |
| 27th Jun 2025 (Fri) | 1.40 | 1.405 | 1.35 | 1.365 | 4,597,223 |
| 26th Jun 2025 (Thu) | 1.395 | 1.43 | 1.385 | 1.415 | 2,758,366 |
| 25th Jun 2025 (Wed) | 1.535 | 1.535 | 1.43 | 1.43 | 3,728,994 |
| 24th Jun 2025 (Tue) | 1.61 | 1.61 | 1.56 | 1.565 | 3,251,083 |
| 23rd Jun 2025 (Mon) | 1.685 | 1.69 | 1.635 | 1.655 | 2,494,746 |
| 20th Jun 2025 (Fri) | 1.62 | 1.68 | 1.61 | 1.66 | 2,153,394 |
| 19th Jun 2025 (Thu) | 1.655 | 1.665 | 1.615 | 1.62 | 2,968,619 |
| 18th Jun 2025 (Wed) | 1.655 | 1.665 | 1.615 | 1.62 | 2,968,619 |
| 17th Jun 2025 (Tue) | 1.645 | 1.66 | 1.63 | 1.65 | 2,618,751 |
| 16th Jun 2025 (Mon) | 1.68 | 1.68 | 1.60 | 1.64 | 2,033,068 |
| 13th Jun 2025 (Fri) | 1.69 | 1.725 | 1.67 | 1.705 | 3,647,660 |
| 12th Jun 2025 (Thu) | 1.705 | 1.705 | 1.63 | 1.635 | 3,110,314 |
| 11th Jun 2025 (Wed) | 1.64 | 1.70 | 1.64 | 1.685 | 2,321,338 |
| 10th Jun 2025 (Tue) | 1.69 | 1.71 | 1.65 | 1.66 | 4,217,369 |
| 9th Jun 2025 (Mon) | 1.67 | 1.705 | 1.63 | 1.69 | 3,089,269 |
| 6th Jun 2025 (Fri) | 1.69 | 1.72 | 1.675 | 1.715 | 2,870,280 |
| 5th Jun 2025 (Thu) | 1.705 | 1.78 | 1.66 | 1.74 | 3,807,163 |
| 4th Jun 2025 (Wed) | 1.70 | 1.76 | 1.70 | 1.705 | 1,731,777 |
| 3rd Jun 2025 (Tue) | 1.79 | 1.81 | 1.705 | 1.725 | 5,114,435 |
| 2nd Jun 2025 (Mon) | 1.875 | 1.875 | 1.81 | 1.82 | 3,003,873 |
| 30th May 2025 (Fri) | 1.80 | 1.945 | 1.78 | 1.895 | 7,315,548 |
| 29th May 2025 (Thu) | 1.70 | 1.82 | 1.67 | 1.78 | 10,991,435 |
| 28th May 2025 (Wed) | 1.89 | 1.905 | 1.845 | 1.88 | 5,847,781 |
| 27th May 2025 (Tue) | 1.92 | 1.94 | 1.885 | 1.91 | 4,345,284 |
| 26th May 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 24th May 2025 (Sat) | 2.07 | 2.07 | 1.98 | 2.01 | 7,311,331 |
| 23rd May 2025 (Fri) | 2.07 | 2.07 | 1.98 | 2.005 | 7,311,331 |
| 22nd May 2025 (Thu) | 1.97 | 2.00 | 1.93 | 1.96 | 4,193,892 |
| 21st May 2025 (Wed) | 1.93 | 2.035 | 1.845 | 1.995 | 3,764,141 |