| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.68 | 19.2982 | 18.68 | 19.2982 | 100 |
| 5th Feb 2026 (Thu) | 18.68 | 18.68 | 17.8781 | 17.8781 | 0 |
| 4th Feb 2026 (Wed) | 18.68 | 18.68 | 18.1462 | 18.1462 | 0 |
| 3rd Feb 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.7421 | 100 |
| 2nd Feb 2026 (Mon) | 19.78 | 19.78 | 19.292 | 19.292 | 30 |
| 30th Jan 2026 (Fri) | 19.78 | 19.78 | 19.7469 | 19.7469 | 81 |
| 29th Jan 2026 (Thu) | 19.78 | 19.9498 | 19.78 | 19.9498 | 2 |
| 28th Jan 2026 (Wed) | 19.78 | 19.78 | 19.78 | 19.3772 | 100 |
| 27th Jan 2026 (Tue) | 19.41 | 19.41 | 19.41 | 19.3772 | 0 |
| 26th Jan 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.1019 | 137 |
| 23rd Jan 2026 (Fri) | 18.85 | 19.2143 | 18.85 | 19.2143 | 59 |
| 22nd Jan 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.8723 | 4 |
| 21st Jan 2026 (Wed) | 18.33 | 18.7248 | 18.33 | 18.7248 | 54 |
| 20th Jan 2026 (Tue) | 18.33 | 18.34 | 18.33 | 18.1152 | 210 |
| 19th Jan 2026 (Mon) | 18.73 | 19.0086 | 18.73 | 19.0086 | 87 |
| 16th Jan 2026 (Fri) | 18.73 | 19.0086 | 18.73 | 19.0086 | 87 |
| 15th Jan 2026 (Thu) | 18.73 | 19.0332 | 18.73 | 19.0332 | 84 |
| 14th Jan 2026 (Wed) | 18.73 | 18.73 | 18.636 | 18.636 | 27 |
| 13th Jan 2026 (Tue) | 18.73 | 18.73 | 18.73 | 18.8393 | 69 |
| 12th Jan 2026 (Mon) | 18.61 | 18.94 | 18.61 | 18.8393 | 235 |
| 9th Jan 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.7914 | 2 |
| 8th Jan 2026 (Thu) | 19.16 | 19.16 | 19.16 | 18.7885 | 622 |
| 7th Jan 2026 (Wed) | 19.11 | 19.11 | 19.10 | 19.1041 | 7 |
| 6th Jan 2026 (Tue) | 19.17 | 19.865 | 19.17 | 18.9402 | 412 |
| 5th Jan 2026 (Mon) | 19.20 | 19.20 | 19.13 | 18.9511 | 210 |
| 2nd Jan 2026 (Fri) | 18.71 | 19.0084 | 18.71 | 19.0084 | 95 |
| 1st Jan 2026 (Thu) | 18.71 | 18.8227 | 18.71 | 18.8227 | 19 |
| 31st Dec 2025 (Wed) | 18.71 | 18.8227 | 18.71 | 18.8227 | 19 |
| 30th Dec 2025 (Tue) | 18.71 | 18.71 | 18.71 | 18.7439 | 532 |
| 29th Dec 2025 (Mon) | 21.51 | 21.7854 | 21.51 | 21.7854 | 2 |
| 26th Dec 2025 (Fri) | 21.51 | 21.80 | 21.51 | 21.80 | 1 |
| 25th Dec 2025 (Thu) | 21.51 | 21.51 | 21.51 | 21.6316 | 302 |
| 24th Dec 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.6316 | 302 |
| 23rd Dec 2025 (Tue) | 21.00 | 21.44 | 21.00 | 21.6134 | 1,580 |
| 22nd Dec 2025 (Mon) | 21.11 | 21.11 | 21.11 | 21.0957 | 54 |
| 19th Dec 2025 (Fri) | 20.03 | 20.682 | 20.03 | 20.682 | 7 |
| 18th Dec 2025 (Thu) | 20.03 | 20.03 | 19.844 | 19.844 | 0 |
| 17th Dec 2025 (Wed) | 20.03 | 20.03 | 19.4094 | 19.4094 | 4 |
| 16th Dec 2025 (Tue) | 20.03 | 20.2957 | 20.03 | 20.2957 | 2 |
| 15th Dec 2025 (Mon) | 20.03 | 20.0773 | 20.03 | 20.0773 | 34 |
| 12th Dec 2025 (Fri) | 20.03 | 20.03 | 20.03 | 19.8602 | 102 |
| 11th Dec 2025 (Thu) | 20.58 | 20.58 | 20.477 | 20.477 | 116 |
| 10th Dec 2025 (Wed) | 20.58 | 20.7114 | 20.58 | 20.7114 | 1 |
| 9th Dec 2025 (Tue) | 20.58 | 20.7434 | 20.58 | 20.7434 | 2 |
| 8th Dec 2025 (Mon) | 20.58 | 20.58 | 20.58 | 20.7197 | 8 |