| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.03 | 20.03 | 20.03 | 19.8602 | 102 |
| 11th Dec 2025 (Thu) | 20.58 | 20.58 | 20.477 | 20.477 | 116 |
| 10th Dec 2025 (Wed) | 20.58 | 20.7114 | 20.58 | 20.7114 | 1 |
| 9th Dec 2025 (Tue) | 20.58 | 20.7434 | 20.58 | 20.7434 | 2 |
| 8th Dec 2025 (Mon) | 20.58 | 20.58 | 20.58 | 20.7197 | 8 |
| 5th Dec 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.4801 | 111 |
| 4th Dec 2025 (Thu) | 19.99 | 20.5086 | 19.99 | 20.5086 | 67 |
| 3rd Dec 2025 (Wed) | 19.99 | 20.1661 | 19.99 | 20.1661 | 6 |
| 2nd Dec 2025 (Tue) | 19.99 | 20.3198 | 19.99 | 20.3198 | 5 |
| 1st Dec 2025 (Mon) | 19.99 | 19.99 | 19.99 | 20.1162 | 142 |
| 28th Nov 2025 (Fri) | 20.31 | 20.31 | 19.8533 | 19.8533 | 75 |
| 27th Nov 2025 (Thu) | 20.31 | 20.31 | 20.31 | 20.2546 | 803 |
| 26th Nov 2025 (Wed) | 20.31 | 20.31 | 20.31 | 20.2546 | 803 |
| 25th Nov 2025 (Tue) | 19.63 | 19.63 | 19.63 | 19.9948 | 2,659 |
| 24th Nov 2025 (Mon) | 20.95 | 20.95 | 20.526 | 20.526 | 37 |
| 21st Nov 2025 (Fri) | 20.95 | 20.95 | 20.1145 | 20.1145 | 136 |
| 20th Nov 2025 (Thu) | 20.95 | 20.95 | 20.92 | 20.92 | 5 |
| 19th Nov 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.92 | 1,181 |
| 18th Nov 2025 (Tue) | 21.25 | 21.25 | 20.477 | 20.477 | 1 |
| 17th Nov 2025 (Mon) | 21.25 | 21.30 | 21.02 | 21.022 | 1,800 |
| 14th Nov 2025 (Fri) | 20.97 | 21.4355 | 20.97 | 21.4355 | 1 |
| 13th Nov 2025 (Thu) | 20.97 | 21.01 | 20.92 | 21.0394 | 342 |
| 12th Nov 2025 (Wed) | 22.14 | 22.14 | 22.14 | 21.8353 | 1,011 |
| 11th Nov 2025 (Tue) | 21.94 | 21.94 | 21.7918 | 21.7918 | 1 |
| 10th Nov 2025 (Mon) | 21.94 | 22.43 | 21.94 | 22.4299 | 2,117 |
| 7th Nov 2025 (Fri) | 20.84 | 20.84 | 20.84 | 21.1543 | 47 |
| 6th Nov 2025 (Thu) | 21.46 | 21.46 | 21.46 | 21.1756 | 167 |
| 5th Nov 2025 (Wed) | 22.30 | 22.39 | 22.30 | 22.0189 | 2,340 |
| 4th Nov 2025 (Tue) | 23.20 | 23.20 | 23.074 | 23.074 | 0 |
| 3rd Nov 2025 (Mon) | 23.20 | 23.22 | 23.20 | 23.074 | 213 |
| 31st Oct 2025 (Fri) | 22.57 | 22.6897 | 22.57 | 22.6897 | 9 |
| 30th Oct 2025 (Thu) | 22.57 | 22.57 | 22.57 | 22.6192 | 252 |
| 29th Oct 2025 (Wed) | 22.54 | 22.59 | 22.48 | 22.4396 | 678 |
| 28th Oct 2025 (Tue) | 21.40 | 22.2633 | 21.40 | 22.2633 | 128 |
| 27th Oct 2025 (Mon) | 21.40 | 21.40 | 21.37 | 21.4134 | 1,172 |
| 24th Oct 2025 (Fri) | 20.80 | 20.85 | 20.80 | 20.8698 | 1,388 |
| 23rd Oct 2025 (Thu) | 20.34 | 20.3504 | 20.34 | 20.3504 | 110 |
| 22nd Oct 2025 (Wed) | 20.34 | 20.34 | 20.0973 | 20.0973 | 2 |
| 21st Oct 2025 (Tue) | 20.34 | 20.36 | 20.19 | 20.2559 | 1,075 |
| 20th Oct 2025 (Mon) | 20.46 | 20.46 | 20.46 | 20.4112 | 124 |
| 17th Oct 2025 (Fri) | 20.36 | 20.4456 | 20.36 | 20.4456 | 0 |
| 16th Oct 2025 (Thu) | 20.36 | 20.37 | 20.08 | 20.265 | 2,603 |
| 15th Oct 2025 (Wed) | 20.18 | 20.18 | 19.9975 | 19.9975 | 23 |
| 14th Oct 2025 (Tue) | 20.18 | 20.18 | 20.17 | 20.0635 | 690 |