| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.57 | 19.57 | 19.57 | 19.5361 | 262 |
| 18th Sep 2025 (Thu) | 19.18 | 19.49 | 19.18 | 19.4611 | 544 |
| 17th Sep 2025 (Wed) | 19.03 | 19.03 | 19.03 | 18.7731 | 188 |
| 16th Sep 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.2705 | 272 |
| 15th Sep 2025 (Mon) | 19.33 | 19.51 | 19.25 | 19.541 | 541 |
| 12th Sep 2025 (Fri) | 19.52 | 19.52 | 19.51 | 19.547 | 227 |
| 11th Sep 2025 (Thu) | 19.63 | 19.63 | 19.45 | 19.4706 | 1,154 |
| 10th Sep 2025 (Wed) | 19.41 | 19.47 | 19.38 | 19.4406 | 1,446 |
| 9th Sep 2025 (Tue) | 18.56 | 18.56 | 18.56 | 18.7944 | 159 |
| 8th Sep 2025 (Mon) | 18.64 | 18.64 | 18.64 | 18.5228 | 185 |
| 5th Sep 2025 (Fri) | 18.19 | 18.29 | 18.12 | 18.3452 | 104 |
| 4th Sep 2025 (Thu) | 19.17 | 19.17 | 18.8493 | 18.8493 | 1 |
| 3rd Sep 2025 (Wed) | 19.17 | 19.17 | 18.6973 | 18.6973 | 39 |
| 2nd Sep 2025 (Tue) | 19.17 | 19.17 | 18.7215 | 18.7215 | 78 |
| 1st Sep 2025 (Mon) | 19.17 | 19.23 | 19.04 | 19.0138 | 5,821 |
| 29th Aug 2025 (Fri) | 19.17 | 19.23 | 19.04 | 19.0138 | 5,821 |
| 28th Aug 2025 (Thu) | 20.13 | 20.28 | 19.62 | 19.755 | 5,884 |
| 27th Aug 2025 (Wed) | 19.98 | 20.01 | 19.75 | 19.9441 | 3,018 |
| 26th Aug 2025 (Tue) | 19.90 | 19.97 | 19.90 | 19.9779 | 2,145 |
| 25th Aug 2025 (Mon) | 19.50 | 19.89 | 19.50 | 19.70 | 546 |
| 22nd Aug 2025 (Fri) | 19.04 | 19.50 | 19.04 | 19.5227 | 3,622 |
| 21st Aug 2025 (Thu) | 19.18 | 19.34 | 19.14 | 19.148 | 903 |
| 20th Aug 2025 (Wed) | 19.25 | 19.25 | 18.95 | 19.25 | 1,463 |
| 19th Aug 2025 (Tue) | 19.87 | 19.87 | 19.34 | 19.2626 | 885 |
| 18th Aug 2025 (Mon) | 19.78 | 19.91 | 19.78 | 19.9454 | 1,369 |
| 15th Aug 2025 (Fri) | 19.89 | 19.89 | 19.58 | 19.7097 | 6,894 |
| 14th Aug 2025 (Thu) | 19.80 | 19.89 | 19.80 | 19.8544 | 2,923 |