| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.28 | 18.3657 | 18.28 | 18.3657 | 154 |
| 2nd Apr 2026 (Thu) | 18.28 | 18.3657 | 18.28 | 18.3657 | 154 |
| 1st Apr 2026 (Wed) | 18.28 | 18.28 | 18.28 | 18.2058 | 286 |
| 31st Mar 2026 (Tue) | 19.29 | 19.29 | 18.0785 | 18.0785 | 90 |
| 30th Mar 2026 (Mon) | 19.29 | 19.29 | 17.1521 | 17.1521 | 102 |
| 27th Mar 2026 (Fri) | 19.29 | 19.29 | 17.4065 | 17.4065 | 93 |
| 26th Mar 2026 (Thu) | 19.29 | 19.29 | 17.8752 | 17.8752 | 1 |
| 25th Mar 2026 (Wed) | 19.29 | 19.29 | 18.8936 | 18.8936 | 100 |
| 24th Mar 2026 (Tue) | 19.29 | 19.29 | 18.3825 | 18.3825 | 0 |
| 23rd Mar 2026 (Mon) | 19.29 | 19.29 | 18.5141 | 18.5141 | 102 |
| 20th Mar 2026 (Fri) | 19.29 | 19.29 | 18.1201 | 18.1201 | 100 |
| 19th Mar 2026 (Thu) | 19.29 | 19.29 | 18.8842 | 18.8842 | 24 |
| 18th Mar 2026 (Wed) | 19.29 | 19.29 | 19.29 | 19.0825 | 101 |
| 17th Mar 2026 (Tue) | 19.37 | 19.37 | 19.33 | 19.2068 | 188 |
| 16th Mar 2026 (Mon) | 18.36 | 19.2051 | 18.36 | 19.2051 | 1 |
| 13th Mar 2026 (Fri) | 18.36 | 18.8654 | 18.36 | 18.8654 | 1 |
| 12th Mar 2026 (Thu) | 18.36 | 19.1178 | 18.36 | 19.1178 | 0 |
| 11th Mar 2026 (Wed) | 18.36 | 19.3443 | 18.36 | 19.3443 | 0 |
| 10th Mar 2026 (Tue) | 18.36 | 19.2065 | 18.36 | 19.2065 | 37 |
| 9th Mar 2026 (Mon) | 18.36 | 18.36 | 18.35 | 19.0164 | 100 |
| 6th Mar 2026 (Fri) | 18.90 | 18.90 | 18.4989 | 18.4989 | 8 |
| 5th Mar 2026 (Thu) | 18.90 | 18.9734 | 18.90 | 18.9734 | 7 |
| 4th Mar 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.9392 | 2,954 |
| 3rd Mar 2026 (Tue) | 18.65 | 18.6828 | 18.65 | 18.6828 | 151 |
| 2nd Mar 2026 (Mon) | 18.65 | 18.85 | 18.65 | 18.8331 | 2,952 |
| 27th Feb 2026 (Fri) | 18.57 | 18.57 | 18.33 | 18.35 | 941 |
| 26th Feb 2026 (Thu) | 19.19 | 19.19 | 19.1789 | 19.1789 | 215 |
| 25th Feb 2026 (Wed) | 19.19 | 20.481 | 19.19 | 20.481 | 0 |
| 24th Feb 2026 (Tue) | 19.19 | 20.215 | 19.19 | 20.215 | 0 |
| 23rd Feb 2026 (Mon) | 19.19 | 20.0163 | 19.19 | 20.0163 | 0 |
| 20th Feb 2026 (Fri) | 19.19 | 19.8765 | 19.19 | 19.8765 | 60 |
| 19th Feb 2026 (Thu) | 19.19 | 19.623 | 19.19 | 19.623 | 0 |
| 18th Feb 2026 (Wed) | 19.19 | 19.6635 | 19.19 | 19.6635 | 100 |
| 17th Feb 2026 (Tue) | 19.19 | 19.2948 | 19.19 | 19.2948 | 0 |
| 16th Feb 2026 (Mon) | 19.19 | 19.19 | 19.0542 | 19.0542 | 21 |
| 13th Feb 2026 (Fri) | 19.19 | 19.19 | 19.0542 | 19.0542 | 21 |
| 12th Feb 2026 (Thu) | 19.19 | 19.4691 | 19.19 | 19.4691 | 62 |
| 11th Feb 2026 (Wed) | 19.19 | 19.7935 | 19.19 | 19.7935 | 17 |
| 10th Feb 2026 (Tue) | 19.19 | 19.6175 | 19.19 | 19.6175 | 0 |
| 9th Feb 2026 (Mon) | 19.19 | 19.19 | 19.19 | 19.7128 | 102 |
| 6th Feb 2026 (Fri) | 18.68 | 19.2982 | 18.68 | 19.2982 | 100 |