| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.19 | 86.18 | 75.76 | 84.88 | 1,945,315 |
| 5th Feb 2026 (Thu) | 76.15 | 77.63 | 72.75 | 73.48 | 1,245,189 |
| 4th Feb 2026 (Wed) | 80.14 | 80.24 | 73.41 | 75.47 | 1,083,690 |
| 3rd Feb 2026 (Tue) | 86.33 | 86.38 | 77.23 | 81.02 | 1,060,710 |
| 2nd Feb 2026 (Mon) | 87.40 | 90.34 | 85.24 | 85.95 | 2,233,801 |
| 30th Jan 2026 (Fri) | 91.00 | 94.38 | 89.60 | 91.40 | 994,125 |
| 29th Jan 2026 (Thu) | 91.45 | 93.48 | 86.44 | 92.47 | 571,609 |
| 28th Jan 2026 (Wed) | 91.30 | 92.43 | 90.08 | 88.88 | 884,361 |
| 27th Jan 2026 (Tue) | 87.68 | 90.23 | 86.29 | 88.88 | 742,877 |
| 26th Jan 2026 (Mon) | 87.58 | 89.44 | 86.51 | 86.88 | 608,548 |
| 23rd Jan 2026 (Fri) | 87.965 | 89.87 | 87.33 | 88.10 | 1,162,899 |
| 22nd Jan 2026 (Thu) | 85.68 | 86.77 | 84.75 | 85.49 | 817,750 |
| 21st Jan 2026 (Wed) | 80.31 | 86.01 | 79.90 | 84.21 | 1,055,503 |
| 20th Jan 2026 (Tue) | 83.04 | 83.50 | 79.21 | 79.45 | 1,098,181 |
| 19th Jan 2026 (Mon) | 89.825 | 91.13 | 87.11 | 87.26 | 700,005 |
| 16th Jan 2026 (Fri) | 89.825 | 91.13 | 87.11 | 87.26 | 700,005 |
| 15th Jan 2026 (Thu) | 87.78 | 90.49 | 87.42 | 88.00 | 1,462,966 |
| 14th Jan 2026 (Wed) | 85.30 | 85.41 | 82.35 | 84.49 | 900,781 |
| 13th Jan 2026 (Tue) | 86.34 | 89.11 | 84.80 | 86.18 | 818,595 |
| 12th Jan 2026 (Mon) | 84.625 | 88.22 | 84.53 | 86.18 | 831,442 |
| 9th Jan 2026 (Fri) | 86.38 | 87.55 | 85.09 | 86.17 | 599,946 |
| 8th Jan 2026 (Thu) | 90.30 | 90.70 | 85.17 | 86.43 | 1,353,880 |
| 7th Jan 2026 (Wed) | 89.81 | 92.44 | 87.98 | 90.43 | 1,392,990 |
| 6th Jan 2026 (Tue) | 91.68 | 93.25 | 88.23 | 88.64 | 2,192,746 |
| 5th Jan 2026 (Mon) | 92.93 | 94.68 | 87.59 | 89.39 | 1,332,326 |
| 2nd Jan 2026 (Fri) | 91.06 | 93.90 | 89.57 | 90.03 | 1,353,080 |
| 1st Jan 2026 (Thu) | 90.87 | 91.88 | 88.04 | 88.01 | 1,305,131 |
| 31st Dec 2025 (Wed) | 90.87 | 91.88 | 88.04 | 88.01 | 1,305,131 |
| 30th Dec 2025 (Tue) | 89.675 | 90.40 | 88.50 | 89.04 | 1,003,924 |
| 29th Dec 2025 (Mon) | 89.28 | 90.155 | 87.61 | 89.76 | 1,175,974 |
| 26th Dec 2025 (Fri) | 91.44 | 94.06 | 91.21 | 92.03 | 1,732,218 |
| 25th Dec 2025 (Thu) | 89.56 | 90.32 | 88.33 | 90.28 | 837,596 |
| 24th Dec 2025 (Wed) | 89.56 | 90.32 | 88.33 | 90.28 | 837,596 |
| 23rd Dec 2025 (Tue) | 85.00 | 90.94 | 85.00 | 90.80 | 1,640,650 |
| 22nd Dec 2025 (Mon) | 85.96 | 86.17 | 84.55 | 85.68 | 962,800 |
| 19th Dec 2025 (Fri) | 79.41 | 83.32 | 79.335 | 83.29 | 1,314,861 |
| 18th Dec 2025 (Thu) | 77.62 | 79.005 | 75.30 | 77.18 | 994,921 |
| 17th Dec 2025 (Wed) | 79.14 | 79.18 | 73.96 | 74.59 | 1,476,139 |
| 16th Dec 2025 (Tue) | 79.30 | 81.08 | 78.18 | 80.53 | 1,097,428 |
| 15th Dec 2025 (Mon) | 80.71 | 81.31 | 78.30 | 79.45 | 1,093,393 |
| 12th Dec 2025 (Fri) | 84.00 | 85.51 | 77.96 | 78.30 | 2,098,625 |
| 11th Dec 2025 (Thu) | 83.19 | 84.20 | 79.82 | 83.85 | 2,005,111 |
| 10th Dec 2025 (Wed) | 87.67 | 88.15 | 84.94 | 86.53 | 1,217,687 |
| 9th Dec 2025 (Tue) | 88.27 | 88.42 | 86.19 | 87.70 | 1,706,417 |
| 8th Dec 2025 (Mon) | 85.53 | 90.53 | 85.34 | 88.30 | 2,160,572 |