| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.00 | 85.51 | 77.96 | 78.30 | 2,098,625 |
| 11th Dec 2025 (Thu) | 83.19 | 84.20 | 79.82 | 83.85 | 2,005,111 |
| 10th Dec 2025 (Wed) | 87.67 | 88.15 | 84.94 | 86.53 | 1,217,687 |
| 9th Dec 2025 (Tue) | 88.27 | 88.42 | 86.19 | 87.70 | 1,706,417 |
| 8th Dec 2025 (Mon) | 85.53 | 90.53 | 85.34 | 88.30 | 2,160,572 |
| 5th Dec 2025 (Fri) | 86.77 | 87.48 | 84.00 | 85.34 | 1,525,585 |
| 4th Dec 2025 (Thu) | 84.80 | 87.40 | 83.26 | 86.39 | 1,661,691 |
| 3rd Dec 2025 (Wed) | 84.305 | 85.53 | 82.48 | 82.95 | 1,378,967 |
| 2nd Dec 2025 (Tue) | 84.85 | 88.53 | 83.32 | 84.55 | 1,470,328 |
| 1st Dec 2025 (Mon) | 78.61 | 83.60 | 77.64 | 83.25 | 1,461,812 |
| 28th Nov 2025 (Fri) | 82.48 | 82.76 | 80.18 | 80.64 | 1,163,760 |
| 27th Nov 2025 (Thu) | 85.02 | 86.12 | 81.98 | 83.62 | 2,267,139 |
| 26th Nov 2025 (Wed) | 85.02 | 86.12 | 81.98 | 83.62 | 2,116,130 |
| 25th Nov 2025 (Tue) | 78.81 | 81.82 | 73.86 | 81.55 | 3,442,356 |
| 24th Nov 2025 (Mon) | 83.22 | 86.81 | 80.46 | 86.01 | 2,070,007 |
| 21st Nov 2025 (Fri) | 84.93 | 87.94 | 77.15 | 82.70 | 2,470,137 |
| 20th Nov 2025 (Thu) | 99.10 | 99.18 | 96.17 | 90.34 | 524,583 |
| 19th Nov 2025 (Wed) | 88.485 | 91.36 | 86.66 | 90.34 | 2,349,428 |
| 18th Nov 2025 (Tue) | 87.18 | 88.43 | 83.67 | 85.28 | 1,422,021 |
| 17th Nov 2025 (Mon) | 89.72 | 92.71 | 88.14 | 90.34 | 1,447,810 |
| 14th Nov 2025 (Fri) | 86.80 | 94.70 | 84.66 | 93.94 | 1,522,659 |
| 13th Nov 2025 (Thu) | 94.98 | 95.29 | 87.75 | 90.84 | 1,284,588 |
| 12th Nov 2025 (Wed) | 99.85 | 99.85 | 95.15 | 97.72 | 1,338,684 |
| 11th Nov 2025 (Tue) | 99.28 | 99.48 | 95.32 | 97.28 | 1,936,446 |
| 10th Nov 2025 (Mon) | 99.46 | 104.14 | 98.15 | 103.32 | 1,717,606 |
| 7th Nov 2025 (Fri) | 89.215 | 92.75 | 83.58 | 92.74 | 1,753,805 |
| 6th Nov 2025 (Thu) | 101.195 | 102.40 | 90.95 | 92.72 | 2,187,966 |
| 5th Nov 2025 (Wed) | 103.71 | 108.03 | 99.75 | 100.00 | 1,186,083 |
| 4th Nov 2025 (Tue) | 113.53 | 113.53 | 112.73 | 112.73 | 0 |
| 3rd Nov 2025 (Mon) | 113.53 | 117.35 | 112.16 | 112.73 | 1,516,983 |
| 31st Oct 2025 (Fri) | 112.20 | 113.77 | 107.63 | 107.98 | 890,679 |
| 30th Oct 2025 (Thu) | 111.00 | 112.00 | 106.92 | 108.44 | 990,856 |
| 29th Oct 2025 (Wed) | 114.03 | 118.46 | 110.68 | 112.99 | 3,154,931 |
| 28th Oct 2025 (Tue) | 98.61 | 108.84 | 97.50 | 106.69 | 3,272,247 |
| 27th Oct 2025 (Mon) | 95.60 | 97.34 | 94.09 | 97.00 | 1,290,710 |
| 24th Oct 2025 (Fri) | 89.60 | 93.07 | 89.34 | 91.95 | 951,470 |
| 23rd Oct 2025 (Thu) | 86.41 | 88.88 | 85.80 | 88.08 | 883,367 |
| 22nd Oct 2025 (Wed) | 87.16 | 89.31 | 82.92 | 86.27 | 1,305,377 |
| 21st Oct 2025 (Tue) | 88.73 | 88.73 | 85.87 | 87.15 | 1,118,468 |
| 20th Oct 2025 (Mon) | 89.005 | 91.12 | 87.80 | 88.59 | 1,256,179 |
| 17th Oct 2025 (Fri) | 86.265 | 90.01 | 85.98 | 89.24 | 1,219,016 |
| 16th Oct 2025 (Thu) | 88.28 | 89.32 | 86.00 | 87.94 | 1,042,640 |
| 15th Oct 2025 (Wed) | 90.85 | 90.855 | 83.71 | 86.14 | 2,025,126 |
| 14th Oct 2025 (Tue) | 90.60 | 90.80 | 86.00 | 86.37 | 2,579,005 |