| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.51 | 84.85 | 82.01 | 83.07 | 1,635,344 |
| 17th Jul 2025 (Thu) | 82.90 | 84.87 | 81.70 | 83.88 | 1,871,825 |
| 16th Jul 2025 (Wed) | 81.92 | 82.57 | 79.88 | 82.20 | 1,536,442 |
| 15th Jul 2025 (Tue) | 82.05 | 83.17 | 80.24 | 81.57 | 3,099,575 |
| 14th Jul 2025 (Mon) | 76.775 | 76.80 | 73.66 | 75.56 | 1,262,505 |
| 11th Jul 2025 (Fri) | 75.13 | 79.06 | 75.12 | 76.33 | 1,941,100 |
| 10th Jul 2025 (Thu) | 75.80 | 76.02 | 73.37 | 75.64 | 1,732,989 |
| 9th Jul 2025 (Wed) | 73.07 | 75.92 | 73.03 | 74.50 | 1,341,655 |
| 8th Jul 2025 (Tue) | 71.47 | 72.19 | 70.60 | 71.97 | 1,343,016 |
| 7th Jul 2025 (Mon) | 70.42 | 71.40 | 69.67 | 70.47 | 1,182,158 |
| 4th Jul 2025 (Fri) | 70.58 | 72.90 | 70.10 | 71.41 | 1,355,154 |
| 3rd Jul 2025 (Thu) | 70.58 | 72.90 | 70.10 | 71.41 | 1,355,154 |
| 2nd Jul 2025 (Wed) | 66.00 | 69.99 | 66.00 | 69.69 | 1,962,831 |
| 1st Jul 2025 (Tue) | 68.82 | 69.75 | 64.70 | 66.36 | 1,870,772 |
| 30th Jun 2025 (Mon) | 70.81 | 71.08 | 68.71 | 70.42 | 1,457,042 |
| 27th Jun 2025 (Fri) | 68.75 | 71.15 | 68.13 | 70.32 | 1,999,007 |
| 26th Jun 2025 (Thu) | 68.89 | 69.475 | 67.13 | 68.02 | 1,999,733 |
| 25th Jun 2025 (Wed) | 63.22 | 67.51 | 63.20 | 67.40 | 3,238,922 |
| 24th Jun 2025 (Tue) | 60.23 | 62.07 | 60.14 | 61.98 | 1,849,203 |
| 23rd Jun 2025 (Mon) | 57.58 | 59.47 | 57.34 | 59.01 | 1,110,538 |
| 20th Jun 2025 (Fri) | 60.08 | 60.68 | 57.80 | 58.71 | 1,932,794 |
| 19th Jun 2025 (Thu) | 58.92 | 60.29 | 58.26 | 60.14 | 1,535,082 |
| 18th Jun 2025 (Wed) | 58.92 | 60.29 | 58.26 | 60.14 | 1,535,082 |
| 17th Jun 2025 (Tue) | 59.41 | 60.00 | 58.88 | 59.03 | 1,385,180 |
| 16th Jun 2025 (Mon) | 58.49 | 60.79 | 58.47 | 59.58 | 2,029,876 |
| 13th Jun 2025 (Fri) | 57.81 | 58.74 | 56.52 | 57.40 | 2,003,614 |
| 12th Jun 2025 (Thu) | 57.51 | 59.97 | 57.45 | 59.94 | 1,949,344 |
| 11th Jun 2025 (Wed) | 59.72 | 60.02 | 57.45 | 58.24 | 1,963,199 |
| 10th Jun 2025 (Tue) | 58.13 | 59.42 | 57.19 | 59.16 | 2,156,348 |
| 9th Jun 2025 (Mon) | 58.50 | 60.02 | 57.57 | 58.06 | 2,780,138 |
| 6th Jun 2025 (Fri) | 58.025 | 58.60 | 57.23 | 57.36 | 2,253,342 |
| 5th Jun 2025 (Thu) | 57.80 | 59.32 | 55.111 | 56.00 | 2,972,708 |
| 4th Jun 2025 (Wed) | 57.87 | 58.02 | 55.75 | 57.57 | 2,683,538 |
| 3rd Jun 2025 (Tue) | 55.18 | 57.72 | 54.54 | 57.12 | 2,992,869 |
| 2nd Jun 2025 (Mon) | 52.67 | 54.66 | 52.60 | 54.15 | 2,859,791 |
| 30th May 2025 (Fri) | 55.21 | 55.93 | 50.64 | 52.14 | 4,156,486 |
| 29th May 2025 (Thu) | 58.00 | 59.00 | 54.71 | 55.66 | 6,966,297 |
| 28th May 2025 (Wed) | 53.27 | 54.19 | 52.31 | 52.90 | 7,037,040 |
| 27th May 2025 (Tue) | 51.89 | 52.97 | 51.27 | 52.52 | 4,060,277 |
| 26th May 2025 (Mon) | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| 24th May 2025 (Sat) | 48.54 | 50.71 | 48.105 | 49.69 | 5,019,479 |
| 23rd May 2025 (Fri) | 48.54 | 50.71 | 48.105 | 50.14 | 5,019,479 |
| 22nd May 2025 (Thu) | 50.47 | 51.99 | 50.02 | 51.34 | 3,331,010 |
| 21st May 2025 (Wed) | 51.41 | 54.51 | 49.19 | 50.29 | 8,030,479 |
| 20th May 2025 (Tue) | 52.18 | 52.33 | 50.83 | 51.81 | 3,023,002 |
| 19th May 2025 (Mon) | 51.01 | 53.38 | 50.80 | 52.80 | 4,468,204 |