| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.71 | 85.86 | 83.13 | 84.40 | 1,636,481 |
| 18th Sep 2025 (Thu) | 82.12 | 84.92 | 81.17 | 84.13 | 2,452,604 |
| 17th Sep 2025 (Wed) | 80.90 | 81.46 | 76.95 | 78.71 | 2,270,073 |
| 16th Sep 2025 (Tue) | 85.11 | 85.54 | 82.65 | 83.11 | 1,396,296 |
| 15th Sep 2025 (Mon) | 83.88 | 86.38 | 82.80 | 85.87 | 2,445,630 |
| 12th Sep 2025 (Fri) | 85.985 | 86.70 | 84.67 | 85.98 | 1,694,584 |
| 11th Sep 2025 (Thu) | 87.83 | 88.43 | 84.78 | 85.36 | 2,120,990 |
| 10th Sep 2025 (Wed) | 84.97 | 87.42 | 83.89 | 85.54 | 2,629,609 |
| 9th Sep 2025 (Tue) | 77.89 | 79.67 | 75.84 | 79.52 | 2,064,014 |
| 8th Sep 2025 (Mon) | 76.57 | 79.68 | 76.57 | 77.37 | 1,830,798 |
| 5th Sep 2025 (Fri) | 77.05 | 78.02 | 73.40 | 76.16 | 2,293,192 |
| 4th Sep 2025 (Thu) | 79.53 | 80.75 | 78.46 | 80.42 | 1,662,818 |
| 3rd Sep 2025 (Wed) | 80.02 | 81.28 | 78.01 | 79.57 | 1,866,313 |
| 2nd Sep 2025 (Tue) | 78.99 | 81.28 | 76.40 | 79.81 | 2,917,678 |
| 1st Sep 2025 (Mon) | 86.85 | 86.905 | 82.05 | 83.09 | 3,306,721 |
| 29th Aug 2025 (Fri) | 86.85 | 86.905 | 82.05 | 83.09 | 3,306,721 |
| 28th Aug 2025 (Thu) | 89.77 | 93.25 | 85.38 | 89.01 | 5,269,740 |
| 27th Aug 2025 (Wed) | 91.00 | 91.43 | 88.10 | 90.55 | 4,889,962 |
| 26th Aug 2025 (Tue) | 89.07 | 91.34 | 87.84 | 90.71 | 2,764,474 |
| 25th Aug 2025 (Mon) | 87.44 | 90.90 | 85.70 | 88.90 | 3,945,681 |
| 22nd Aug 2025 (Fri) | 81.94 | 87.67 | 80.57 | 87.09 | 1,884,541 |
| 21st Aug 2025 (Thu) | 84.14 | 86.12 | 83.13 | 84.22 | 2,698,658 |
| 20th Aug 2025 (Wed) | 84.45 | 84.75 | 78.36 | 84.70 | 4,526,621 |
| 19th Aug 2025 (Tue) | 91.77 | 91.79 | 84.80 | 84.99 | 2,029,071 |
| 18th Aug 2025 (Mon) | 90.07 | 92.30 | 90.07 | 91.36 | 1,653,570 |
| 15th Aug 2025 (Fri) | 91.27 | 91.27 | 87.48 | 89.81 | 2,035,194 |
| 14th Aug 2025 (Thu) | 89.20 | 92.52 | 88.99 | 91.47 | 1,989,127 |
| 13th Aug 2025 (Wed) | 92.24 | 93.50 | 88.87 | 91.07 | 2,767,489 |
| 12th Aug 2025 (Tue) | 92.535 | 92.89 | 89.05 | 92.69 | 2,087,127 |
| 11th Aug 2025 (Mon) | 91.68 | 93.44 | 89.86 | 91.75 | 2,083,442 |
| 8th Aug 2025 (Fri) | 91.22 | 92.91 | 90.06 | 92.40 | 1,499,944 |
| 7th Aug 2025 (Thu) | 91.255 | 93.55 | 88.53 | 90.57 | 2,070,804 |
| 6th Aug 2025 (Wed) | 86.145 | 89.60 | 86.09 | 89.17 | 1,581,881 |
| 5th Aug 2025 (Tue) | 89.38 | 90.03 | 85.75 | 88.07 | 2,039,533 |
| 4th Aug 2025 (Mon) | 85.14 | 89.79 | 84.65 | 89.78 | 2,224,087 |
| 1st Aug 2025 (Fri) | 84.17 | 86.53 | 81.02 | 83.62 | 2,686,266 |
| 31st Jul 2025 (Thu) | 92.95 | 93.30 | 86.06 | 87.96 | 2,888,669 |
| 30th Jul 2025 (Wed) | 86.75 | 89.97 | 86.25 | 89.39 | 2,259,918 |
| 29th Jul 2025 (Tue) | 88.20 | 89.53 | 85.45 | 85.74 | 1,837,623 |
| 28th Jul 2025 (Mon) | 84.36 | 87.02 | 84.32 | 86.98 | 1,613,839 |
| 25th Jul 2025 (Fri) | 83.95 | 85.02 | 83.36 | 83.85 | 1,335,249 |
| 24th Jul 2025 (Thu) | 83.01 | 84.27 | 81.88 | 84.18 | 1,439,159 |
| 23rd Jul 2025 (Wed) | 80.25 | 81.81 | 78.78 | 81.45 | 1,959,317 |
| 22nd Jul 2025 (Tue) | 82.00 | 82.01 | 75.59 | 77.90 | 2,093,917 |