| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.54 | 75.06 | 69.99 | 75.01 | 713,615 |
| 2nd Apr 2026 (Thu) | 70.54 | 75.06 | 69.99 | 75.01 | 713,615 |
| 1st Apr 2026 (Wed) | 73.67 | 75.03 | 72.90 | 73.73 | 967,737 |
| 31st Mar 2026 (Tue) | 66.83 | 72.795 | 66.78 | 72.57 | 1,157,978 |
| 30th Mar 2026 (Mon) | 67.945 | 68.75 | 64.61 | 65.27 | 1,026,497 |
| 27th Mar 2026 (Fri) | 69.09 | 70.08 | 66.82 | 67.26 | 898,112 |
| 26th Mar 2026 (Thu) | 74.84 | 74.84 | 70.30 | 70.40 | 845,136 |
| 25th Mar 2026 (Wed) | 75.28 | 78.89 | 75.26 | 76.74 | 851,521 |
| 24th Mar 2026 (Tue) | 73.55 | 74.70 | 72.85 | 73.96 | 516,788 |
| 23rd Mar 2026 (Mon) | 75.72 | 76.50 | 73.54 | 74.17 | 1,101,201 |
| 20th Mar 2026 (Fri) | 76.465 | 76.465 | 71.00 | 72.09 | 965,295 |
| 19th Mar 2026 (Thu) | 76.47 | 78.15 | 74.595 | 76.94 | 749,765 |
| 18th Mar 2026 (Wed) | 80.42 | 81.19 | 78.56 | 78.55 | 1,056,910 |
| 17th Mar 2026 (Tue) | 82.73 | 83.00 | 79.75 | 79.98 | 1,441,803 |
| 16th Mar 2026 (Mon) | 80.90 | 85.94 | 79.57 | 81.09 | 1,627,455 |
| 13th Mar 2026 (Fri) | 82.68 | 83.71 | 78.295 | 78.58 | 1,040,976 |
| 12th Mar 2026 (Thu) | 81.91 | 82.75 | 79.96 | 81.13 | 877,113 |
| 11th Mar 2026 (Wed) | 83.70 | 85.20 | 82.43 | 83.76 | 491,292 |
| 10th Mar 2026 (Tue) | 80.63 | 84.14 | 80.30 | 82.66 | 801,769 |
| 9th Mar 2026 (Mon) | 75.92 | 81.005 | 74.79 | 80.83 | 550,231 |
| 6th Mar 2026 (Fri) | 78.51 | 81.08 | 75.85 | 76.64 | 1,191,317 |
| 5th Mar 2026 (Thu) | 79.74 | 82.30 | 76.91 | 81.66 | 1,073,873 |
| 4th Mar 2026 (Wed) | 79.20 | 82.87 | 78.85 | 81.41 | 959,387 |
| 3rd Mar 2026 (Tue) | 77.51 | 79.55 | 76.08 | 78.83 | 969,592 |
| 2nd Mar 2026 (Mon) | 74.44 | 81.87 | 74.33 | 80.90 | 1,529,186 |
| 27th Feb 2026 (Fri) | 80.10 | 81.36 | 75.84 | 76.49 | 1,523,413 |
| 26th Feb 2026 (Thu) | 85.09 | 86.60 | 83.00 | 83.52 | 1,056,532 |
| 25th Feb 2026 (Wed) | 89.955 | 94.06 | 89.955 | 94.06 | 0 |
| 24th Feb 2026 (Tue) | 89.955 | 91.25 | 89.955 | 91.25 | 0 |
| 23rd Feb 2026 (Mon) | 89.955 | 92.26 | 88.25 | 90.13 | 788,913 |
| 20th Feb 2026 (Fri) | 85.54 | 88.90 | 84.98 | 88.48 | 1,138,196 |
| 19th Feb 2026 (Thu) | 86.01 | 87.25 | 84.71 | 86.75 | 876,125 |
| 18th Feb 2026 (Wed) | 87.37 | 89.01 | 85.765 | 86.75 | 1,652,159 |
| 17th Feb 2026 (Tue) | 81.32 | 86.04 | 79.00 | 84.12 | 1,352,786 |
| 16th Feb 2026 (Mon) | 86.40 | 86.47 | 81.18 | 82.29 | 983,834 |
| 13th Feb 2026 (Fri) | 86.40 | 86.47 | 81.18 | 82.29 | 983,834 |
| 12th Feb 2026 (Thu) | 91.88 | 92.37 | 85.75 | 86.16 | 861,672 |
| 11th Feb 2026 (Wed) | 91.29 | 92.00 | 87.95 | 89.08 | 1,034,994 |
| 10th Feb 2026 (Tue) | 90.34 | 91.25 | 87.37 | 87.80 | 945,293 |
| 9th Feb 2026 (Mon) | 83.67 | 92.46 | 83.65 | 88.97 | 2,300,945 |
| 6th Feb 2026 (Fri) | 77.19 | 86.18 | 75.76 | 84.88 | 1,945,315 |