| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.55 | 14.31 | 13.55 | 14.2872 | 15,235 |
| 2nd Apr 2026 (Thu) | 13.55 | 14.31 | 13.55 | 14.2872 | 15,235 |
| 1st Apr 2026 (Wed) | 14.065 | 14.28 | 13.93 | 14.0539 | 41,220 |
| 31st Mar 2026 (Tue) | 12.76 | 13.86 | 12.76 | 13.8382 | 17,998 |
| 30th Mar 2026 (Mon) | 13.00 | 13.00 | 12.38 | 12.4641 | 24,803 |
| 27th Mar 2026 (Fri) | 13.16 | 13.25 | 12.76 | 12.83 | 75,304 |
| 26th Mar 2026 (Thu) | 14.20 | 14.21 | 13.42 | 13.4325 | 43,582 |
| 25th Mar 2026 (Wed) | 14.44 | 15.00 | 14.44 | 14.6425 | 14,322 |
| 24th Mar 2026 (Tue) | 14.07 | 14.20 | 13.94 | 14.0658 | 15,636 |
| 23rd Mar 2026 (Mon) | 14.24 | 14.59 | 14.06 | 14.15 | 34,384 |
| 20th Mar 2026 (Fri) | 14.46 | 14.55 | 13.69 | 13.7283 | 27,120 |
| 19th Mar 2026 (Thu) | 14.45 | 14.85 | 14.28 | 14.7072 | 19,016 |
| 18th Mar 2026 (Wed) | 15.38 | 15.47 | 15.00 | 15.0042 | 33,520 |
| 17th Mar 2026 (Tue) | 15.54 | 15.64 | 15.24 | 15.2391 | 72,001 |
| 16th Mar 2026 (Mon) | 15.455 | 16.22 | 15.25 | 15.49 | 40,407 |
| 13th Mar 2026 (Fri) | 15.761 | 15.92 | 14.95 | 14.9738 | 37,596 |
| 12th Mar 2026 (Thu) | 15.60 | 15.66 | 15.28 | 15.4847 | 13,792 |
| 11th Mar 2026 (Wed) | 16.09 | 16.20 | 15.83 | 15.972 | 6,976 |
| 10th Mar 2026 (Tue) | 15.50 | 16.01 | 15.36 | 15.75 | 44,651 |
| 9th Mar 2026 (Mon) | 14.43 | 15.38 | 14.28 | 15.44 | 8,457 |
| 6th Mar 2026 (Fri) | 14.98 | 15.41 | 14.50 | 14.62 | 34,137 |
| 5th Mar 2026 (Thu) | 15.25 | 15.70 | 14.70 | 15.55 | 25,757 |
| 4th Mar 2026 (Wed) | 15.11 | 15.80 | 15.11 | 15.5481 | 32,580 |
| 3rd Mar 2026 (Tue) | 14.74 | 15.17 | 14.61 | 15.0455 | 16,190 |
| 2nd Mar 2026 (Mon) | 14.261 | 15.58 | 14.261 | 15.43 | 65,618 |
| 27th Feb 2026 (Fri) | 15.25 | 15.47 | 14.50 | 14.62 | 89,609 |
| 26th Feb 2026 (Thu) | 16.22 | 16.31 | 15.87 | 15.99 | 64,613 |
| 25th Feb 2026 (Wed) | 17.45 | 17.91 | 17.45 | 17.91 | 0 |
| 24th Feb 2026 (Tue) | 17.45 | 17.45 | 17.4343 | 17.4343 | 0 |
| 23rd Feb 2026 (Mon) | 17.45 | 17.51 | 16.93 | 17.19 | 10,017 |
| 20th Feb 2026 (Fri) | 16.61 | 16.93 | 16.38 | 16.86 | 7,572 |
| 19th Feb 2026 (Thu) | 16.37 | 16.60 | 16.20 | 16.5328 | 8,122 |
| 18th Feb 2026 (Wed) | 16.68 | 16.95 | 16.40 | 16.57 | 18,844 |
| 17th Feb 2026 (Tue) | 15.55 | 16.40 | 15.11 | 16.11 | 18,641 |
| 16th Feb 2026 (Mon) | 15.68 | 16.15 | 15.50 | 15.67 | 21,532 |
| 13th Feb 2026 (Fri) | 15.68 | 16.15 | 15.50 | 15.67 | 21,532 |
| 12th Feb 2026 (Thu) | 17.46 | 17.48 | 16.41 | 16.479 | 22,526 |
| 11th Feb 2026 (Wed) | 17.48 | 17.52 | 16.84 | 16.98 | 21,390 |
| 10th Feb 2026 (Tue) | 17.13 | 17.14 | 16.70 | 16.85 | 11,677 |
| 9th Feb 2026 (Mon) | 16.54 | 17.56 | 16.54 | 16.96 | 27,591 |
| 6th Feb 2026 (Fri) | 14.57 | 16.45 | 14.50 | 16.20 | 68,532 |