| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.05 | 18.13 | 17.69 | 17.7899 | 48,443 |
| 17th Jul 2025 (Thu) | 17.71 | 18.04 | 17.65 | 17.98 | 18,699 |
| 16th Jul 2025 (Wed) | 17.54 | 17.62 | 17.17 | 17.61 | 55,206 |
| 15th Jul 2025 (Tue) | 17.58 | 17.80 | 17.21 | 17.48 | 123,937 |
| 14th Jul 2025 (Mon) | 16.45 | 16.45 | 15.79 | 16.19 | 44,875 |
| 11th Jul 2025 (Fri) | 16.10 | 16.94 | 16.10 | 16.34 | 84,479 |
| 10th Jul 2025 (Thu) | 16.23 | 16.24 | 15.73 | 16.22 | 89,660 |
| 9th Jul 2025 (Wed) | 15.73 | 16.23 | 15.73 | 15.97 | 45,089 |
| 8th Jul 2025 (Tue) | 15.25 | 15.44 | 15.13 | 15.44 | 69,288 |
| 7th Jul 2025 (Mon) | 15.07 | 15.25 | 14.96 | 15.10 | 61,681 |
| 4th Jul 2025 (Fri) | 15.17 | 15.61 | 15.11 | 15.29 | 54,055 |
| 3rd Jul 2025 (Thu) | 15.17 | 15.61 | 15.11 | 15.29 | 54,055 |
| 2nd Jul 2025 (Wed) | 14.26 | 14.96 | 14.26 | 14.93 | 63,418 |
| 1st Jul 2025 (Tue) | 14.84 | 14.84 | 13.93 | 14.21 | 55,942 |
| 30th Jun 2025 (Mon) | 15.19 | 15.22 | 14.85 | 15.10 | 47,875 |
| 27th Jun 2025 (Fri) | 14.85 | 15.19 | 14.65 | 15.05 | 83,281 |
| 26th Jun 2025 (Thu) | 14.72 | 14.87 | 14.38 | 14.55 | 67,955 |
| 25th Jun 2025 (Wed) | 13.61 | 14.46 | 13.61 | 14.46 | 101,505 |
| 24th Jun 2025 (Tue) | 12.91 | 13.29 | 12.91 | 13.26 | 34,085 |
| 23rd Jun 2025 (Mon) | 12.35 | 12.71 | 12.28 | 12.64 | 29,514 |
| 20th Jun 2025 (Fri) | 12.87 | 12.96 | 12.49 | 12.56 | 41,618 |
| 19th Jun 2025 (Thu) | 12.60 | 12.89 | 12.51 | 12.87 | 57,800 |
| 18th Jun 2025 (Wed) | 12.60 | 12.89 | 12.51 | 12.87 | 57,800 |
| 17th Jun 2025 (Tue) | 12.69 | 12.80 | 12.61 | 12.64 | 30,924 |
| 16th Jun 2025 (Mon) | 12.56 | 13.00 | 12.56 | 12.74 | 42,736 |
| 13th Jun 2025 (Fri) | 12.39 | 12.52 | 12.14 | 12.30 | 47,713 |
| 12th Jun 2025 (Thu) | 12.43 | 12.83 | 12.43 | 12.82 | 21,544 |
| 11th Jun 2025 (Wed) | 12.73 | 12.751 | 12.33 | 12.45 | 16,987 |
| 10th Jun 2025 (Tue) | 12.44 | 12.70 | 12.35 | 12.65 | 17,115 |
| 9th Jun 2025 (Mon) | 12.66 | 12.81 | 12.33 | 12.42 | 19,298 |
| 6th Jun 2025 (Fri) | 12.42 | 12.46 | 12.28 | 12.26 | 22,258 |
| 5th Jun 2025 (Thu) | 12.41 | 12.61 | 11.85 | 11.97 | 19,241 |
| 4th Jun 2025 (Wed) | 12.395 | 12.395 | 12.01 | 12.33 | 26,719 |
| 3rd Jun 2025 (Tue) | 11.725 | 12.30 | 11.725 | 12.21 | 11,201 |
| 2nd Jun 2025 (Mon) | 11.29 | 11.66 | 11.29 | 11.59 | 30,919 |
| 30th May 2025 (Fri) | 11.65 | 11.65 | 10.88 | 11.18 | 51,301 |
| 29th May 2025 (Thu) | 12.37 | 12.62 | 11.75 | 11.91 | 71,221 |
| 28th May 2025 (Wed) | 11.27 | 11.55 | 11.24 | 11.40 | 96,652 |
| 27th May 2025 (Tue) | 11.17 | 11.31 | 10.98 | 11.19 | 105,722 |
| 26th May 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 24th May 2025 (Sat) | 10.36 | 10.78 | 10.36 | 10.64 | 130,191 |
| 23rd May 2025 (Fri) | 10.36 | 10.78 | 10.36 | 10.71 | 130,191 |
| 22nd May 2025 (Thu) | 10.75 | 11.06 | 10.75 | 11.02 | 62,545 |
| 21st May 2025 (Wed) | 10.98 | 11.59 | 10.74 | 10.75 | 94,270 |
| 20th May 2025 (Tue) | 10.99 | 11.09 | 10.89 | 11.04 | 34,564 |
| 19th May 2025 (Mon) | 11.00 | 11.38 | 10.90 | 11.32 | 56,488 |