| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.12 | 18.18 | 16.66 | 16.76 | 72,901 |
| 11th Dec 2025 (Thu) | 17.785 | 17.99 | 17.10 | 17.93 | 159,373 |
| 10th Dec 2025 (Wed) | 18.67 | 18.77 | 18.19 | 18.4925 | 18,469 |
| 9th Dec 2025 (Tue) | 18.855 | 18.86 | 18.49 | 18.72 | 30,213 |
| 8th Dec 2025 (Mon) | 18.32 | 19.31 | 18.32 | 18.91 | 73,825 |
| 5th Dec 2025 (Fri) | 18.54 | 18.54 | 18.00 | 18.24 | 14,784 |
| 4th Dec 2025 (Thu) | 18.11 | 18.67 | 17.82 | 18.45 | 27,549 |
| 3rd Dec 2025 (Wed) | 17.775 | 18.27 | 17.65 | 17.74 | 55,025 |
| 2nd Dec 2025 (Tue) | 18.18 | 18.87 | 17.93 | 18.06 | 35,903 |
| 1st Dec 2025 (Mon) | 16.79 | 17.80 | 16.79 | 17.79 | 101,556 |
| 28th Nov 2025 (Fri) | 17.62 | 17.659 | 17.16 | 17.22 | 22,953 |
| 27th Nov 2025 (Thu) | 18.15 | 18.311 | 17.60 | 17.918 | 54,499 |
| 26th Nov 2025 (Wed) | 18.15 | 18.311 | 17.60 | 17.918 | 50,174 |
| 25th Nov 2025 (Tue) | 16.66 | 17.47 | 15.77 | 17.42 | 76,433 |
| 24th Nov 2025 (Mon) | 17.70 | 18.51 | 17.28 | 18.37 | 65,305 |
| 21st Nov 2025 (Fri) | 18.10 | 18.75 | 16.50 | 17.66 | 80,599 |
| 20th Nov 2025 (Thu) | 21.20 | 21.20 | 20.69 | 19.31 | 38,072 |
| 19th Nov 2025 (Wed) | 18.89 | 19.51 | 18.60 | 19.31 | 63,600 |
| 18th Nov 2025 (Tue) | 18.25 | 18.91 | 18.00 | 18.25 | 13,543 |
| 17th Nov 2025 (Mon) | 19.14 | 19.77 | 18.88 | 19.36 | 23,857 |
| 14th Nov 2025 (Fri) | 18.57 | 20.17 | 18.159 | 20.10 | 38,505 |
| 13th Nov 2025 (Thu) | 20.29 | 20.29 | 18.80 | 19.48 | 105,588 |
| 12th Nov 2025 (Wed) | 21.32 | 21.32 | 20.35 | 20.90 | 42,090 |
| 11th Nov 2025 (Tue) | 21.25 | 21.25 | 20.42 | 20.80 | 28,884 |
| 10th Nov 2025 (Mon) | 21.23 | 22.24 | 21.07 | 22.12 | 16,822 |
| 7th Nov 2025 (Fri) | 18.955 | 19.84 | 18.00 | 19.7993 | 49,851 |
| 6th Nov 2025 (Thu) | 21.64 | 21.85 | 19.50 | 19.84 | 26,331 |
| 5th Nov 2025 (Wed) | 22.14 | 23.095 | 21.35 | 21.42 | 27,800 |
| 4th Nov 2025 (Tue) | 24.26 | 24.26 | 24.14 | 24.14 | 0 |
| 3rd Nov 2025 (Mon) | 24.26 | 25.06 | 24.01 | 24.14 | 91,773 |
| 31st Oct 2025 (Fri) | 23.92 | 24.109 | 23.08 | 23.09 | 42,548 |
| 30th Oct 2025 (Thu) | 23.82 | 23.825 | 22.92 | 23.14 | 30,511 |
| 29th Oct 2025 (Wed) | 24.375 | 25.33 | 23.73 | 24.28 | 150,373 |
| 28th Oct 2025 (Tue) | 21.23 | 23.20 | 20.87 | 22.80 | 87,229 |
| 27th Oct 2025 (Mon) | 20.43 | 20.81 | 20.20 | 20.73 | 47,353 |
| 24th Oct 2025 (Fri) | 19.19 | 19.85 | 19.19 | 19.6618 | 43,472 |
| 23rd Oct 2025 (Thu) | 18.55 | 18.99 | 18.42 | 18.8397 | 20,333 |
| 22nd Oct 2025 (Wed) | 18.62 | 18.85 | 17.75 | 18.4191 | 44,253 |
| 21st Oct 2025 (Tue) | 18.90 | 18.95 | 18.40 | 18.6821 | 28,127 |
| 20th Oct 2025 (Mon) | 19.01 | 19.30 | 18.80 | 18.9538 | 20,690 |
| 17th Oct 2025 (Fri) | 18.45 | 19.25 | 18.45 | 19.09 | 17,614 |
| 16th Oct 2025 (Thu) | 18.89 | 19.07 | 18.43 | 18.781 | 24,434 |
| 15th Oct 2025 (Wed) | 19.39 | 19.39 | 17.95 | 18.43 | 38,438 |
| 14th Oct 2025 (Tue) | 18.90 | 19.26 | 18.40 | 18.47 | 31,382 |