| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.57 | 16.45 | 14.50 | 16.20 | 68,532 |
| 5th Feb 2026 (Thu) | 14.54 | 14.80 | 13.90 | 14.28 | 80,817 |
| 4th Feb 2026 (Wed) | 15.02 | 15.08 | 14.03 | 14.4474 | 19,511 |
| 3rd Feb 2026 (Tue) | 16.455 | 16.47 | 14.765 | 15.4622 | 27,873 |
| 2nd Feb 2026 (Mon) | 16.77 | 17.19 | 16.34 | 16.4023 | 32,768 |
| 30th Jan 2026 (Fri) | 17.50 | 18.00 | 17.15 | 17.42 | 14,459 |
| 29th Jan 2026 (Thu) | 17.645 | 17.83 | 16.51 | 17.67 | 26,526 |
| 28th Jan 2026 (Wed) | 17.33 | 17.63 | 17.20 | 16.96 | 44,359 |
| 27th Jan 2026 (Tue) | 16.59 | 17.20 | 16.59 | 16.96 | 17,939 |
| 26th Jan 2026 (Mon) | 16.82 | 17.07 | 16.545 | 16.5974 | 56,823 |
| 23rd Jan 2026 (Fri) | 16.80 | 17.12 | 16.69 | 16.83 | 55,225 |
| 22nd Jan 2026 (Thu) | 16.39 | 16.51 | 16.18 | 16.35 | 43,812 |
| 21st Jan 2026 (Wed) | 15.44 | 16.42 | 15.36 | 16.07 | 80,620 |
| 20th Jan 2026 (Tue) | 15.85 | 15.93 | 15.14 | 15.20 | 63,458 |
| 19th Jan 2026 (Mon) | 17.209 | 17.385 | 16.63 | 16.64 | 21,676 |
| 16th Jan 2026 (Fri) | 17.209 | 17.385 | 16.63 | 16.64 | 21,676 |
| 15th Jan 2026 (Thu) | 16.80 | 17.28 | 16.77 | 16.81 | 103,036 |
| 14th Jan 2026 (Wed) | 16.20 | 16.20 | 15.75 | 16.15 | 52,658 |
| 13th Jan 2026 (Tue) | 16.40 | 17.00 | 16.20 | 16.47 | 34,586 |
| 12th Jan 2026 (Mon) | 16.31 | 16.84 | 16.24 | 16.47 | 52,469 |
| 9th Jan 2026 (Fri) | 16.30 | 16.70 | 16.27 | 16.4706 | 33,609 |
| 8th Jan 2026 (Thu) | 17.24 | 17.24 | 16.30 | 16.52 | 25,626 |
| 7th Jan 2026 (Wed) | 17.10 | 17.65 | 16.80 | 17.28 | 28,781 |
| 6th Jan 2026 (Tue) | 17.45 | 17.80 | 16.85 | 16.93 | 67,243 |
| 5th Jan 2026 (Mon) | 17.75 | 18.069 | 16.75 | 17.12 | 42,585 |
| 2nd Jan 2026 (Fri) | 17.385 | 17.95 | 17.185 | 17.2064 | 61,767 |
| 1st Jan 2026 (Thu) | 17.39 | 17.53 | 16.86 | 16.85 | 108,973 |
| 31st Dec 2025 (Wed) | 17.39 | 17.53 | 16.86 | 16.85 | 108,973 |
| 30th Dec 2025 (Tue) | 17.16 | 17.23 | 16.92 | 17.05 | 36,780 |
| 29th Dec 2025 (Mon) | 19.075 | 19.18 | 18.72 | 19.1732 | 37,535 |
| 26th Dec 2025 (Fri) | 19.53 | 20.07 | 19.51 | 19.65 | 78,217 |
| 25th Dec 2025 (Thu) | 19.091 | 19.28 | 18.91 | 19.29 | 21,167 |
| 24th Dec 2025 (Wed) | 19.091 | 19.28 | 18.91 | 19.29 | 21,167 |
| 23rd Dec 2025 (Tue) | 18.17 | 19.42 | 18.17 | 19.40 | 43,681 |
| 22nd Dec 2025 (Mon) | 18.33 | 18.355 | 18.07 | 18.33 | 20,742 |
| 19th Dec 2025 (Fri) | 16.97 | 17.81 | 16.97 | 17.80 | 106,141 |
| 18th Dec 2025 (Thu) | 16.55 | 16.83 | 16.15 | 16.47 | 22,658 |
| 17th Dec 2025 (Wed) | 16.92 | 16.92 | 15.81 | 15.93 | 74,231 |
| 16th Dec 2025 (Tue) | 16.96 | 17.29 | 16.80 | 17.19 | 50,729 |
| 15th Dec 2025 (Mon) | 17.27 | 17.30 | 16.76 | 16.98 | 28,730 |
| 12th Dec 2025 (Fri) | 18.12 | 18.18 | 16.66 | 16.76 | 72,901 |
| 11th Dec 2025 (Thu) | 17.785 | 17.99 | 17.10 | 17.93 | 159,373 |
| 10th Dec 2025 (Wed) | 18.67 | 18.77 | 18.19 | 18.4925 | 18,469 |
| 9th Dec 2025 (Tue) | 18.855 | 18.86 | 18.49 | 18.72 | 30,213 |
| 8th Dec 2025 (Mon) | 18.32 | 19.31 | 18.32 | 18.91 | 73,825 |