| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.91 | 18.35 | 17.86 | 18.06 | 65,372 |
| 18th Sep 2025 (Thu) | 17.56 | 18.17 | 17.40 | 18.00 | 96,762 |
| 17th Sep 2025 (Wed) | 17.37 | 17.37 | 16.50 | 16.85 | 74,930 |
| 16th Sep 2025 (Tue) | 18.28 | 18.31 | 17.70 | 17.79 | 28,458 |
| 15th Sep 2025 (Mon) | 17.93 | 18.47 | 17.75 | 18.38 | 102,208 |
| 12th Sep 2025 (Fri) | 18.40 | 18.54 | 18.15 | 18.40 | 21,399 |
| 11th Sep 2025 (Thu) | 18.75 | 18.91 | 18.15 | 18.26 | 65,946 |
| 10th Sep 2025 (Wed) | 18.21 | 18.70 | 17.98 | 18.31 | 86,391 |
| 9th Sep 2025 (Tue) | 16.67 | 17.05 | 16.29 | 17.04 | 56,068 |
| 8th Sep 2025 (Mon) | 16.43 | 17.03 | 16.43 | 16.56 | 58,660 |
| 5th Sep 2025 (Fri) | 16.505 | 16.64 | 15.81 | 16.31 | 54,980 |
| 4th Sep 2025 (Thu) | 16.97 | 17.18 | 16.90 | 17.26 | 27,779 |
| 3rd Sep 2025 (Wed) | 17.16 | 17.39 | 16.715 | 17.04 | 37,152 |
| 2nd Sep 2025 (Tue) | 16.88 | 17.39 | 16.37 | 17.09 | 70,818 |
| 1st Sep 2025 (Mon) | 18.53 | 18.53 | 17.60 | 17.80 | 78,395 |
| 29th Aug 2025 (Fri) | 18.53 | 18.53 | 17.60 | 17.80 | 78,395 |
| 28th Aug 2025 (Thu) | 19.50 | 19.95 | 18.32 | 19.00 | 224,915 |
| 27th Aug 2025 (Wed) | 19.285 | 19.55 | 18.88 | 19.40 | 72,012 |
| 26th Aug 2025 (Tue) | 19.10 | 19.55 | 18.89 | 19.41 | 40,938 |
| 25th Aug 2025 (Mon) | 18.42 | 19.45 | 18.41 | 19.04 | 48,738 |
| 22nd Aug 2025 (Fri) | 17.46 | 18.73 | 17.31 | 18.65 | 68,531 |
| 21st Aug 2025 (Thu) | 18.13 | 18.41 | 17.85 | 18.06 | 24,396 |
| 20th Aug 2025 (Wed) | 18.00 | 18.00 | 16.79 | 18.15 | 29,268 |
| 19th Aug 2025 (Tue) | 19.50 | 19.50 | 18.20 | 18.23 | 32,965 |
| 18th Aug 2025 (Mon) | 19.56 | 19.70 | 19.35 | 19.5865 | 24,218 |
| 15th Aug 2025 (Fri) | 19.46 | 19.46 | 18.85 | 19.23 | 19,918 |
| 14th Aug 2025 (Thu) | 19.57 | 19.80 | 19.42 | 19.63 | 19,103 |
| 13th Aug 2025 (Wed) | 19.73 | 19.98 | 19.05 | 19.49 | 45,545 |
| 12th Aug 2025 (Tue) | 19.50 | 19.87 | 19.10 | 19.8504 | 31,736 |
| 11th Aug 2025 (Mon) | 19.51 | 19.98 | 19.43 | 19.5923 | 28,488 |
| 8th Aug 2025 (Fri) | 19.50 | 19.85 | 19.30 | 19.80 | 24,027 |
| 7th Aug 2025 (Thu) | 19.53 | 20.00 | 19.02 | 19.37 | 19,958 |
| 6th Aug 2025 (Wed) | 18.93 | 19.17 | 18.66 | 19.12 | 26,582 |
| 5th Aug 2025 (Tue) | 19.16 | 19.16 | 18.50 | 18.84 | 29,531 |
| 4th Aug 2025 (Mon) | 18.25 | 19.22 | 18.21 | 19.23 | 27,657 |
| 1st Aug 2025 (Fri) | 17.89 | 18.40 | 17.50 | 17.93 | 42,053 |
| 31st Jul 2025 (Thu) | 19.91 | 19.91 | 18.46 | 18.91 | 81,120 |
| 30th Jul 2025 (Wed) | 18.66 | 19.26 | 18.66 | 19.13 | 24,771 |
| 29th Jul 2025 (Tue) | 18.96 | 19.11 | 18.34 | 18.39 | 15,302 |
| 28th Jul 2025 (Mon) | 18.27 | 18.62 | 18.21 | 18.6194 | 7,759 |
| 25th Jul 2025 (Fri) | 17.95 | 18.18 | 17.94 | 17.98 | 6,897 |
| 24th Jul 2025 (Thu) | 17.80 | 18.02 | 17.78 | 18.06 | 9,594 |
| 23rd Jul 2025 (Wed) | 17.26 | 17.43 | 16.93 | 17.45 | 45,841 |
| 22nd Jul 2025 (Tue) | 17.40 | 17.40 | 16.21 | 16.7342 | 21,577 |