Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (NVDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.12 27.12 27.12 27.3076 401
18th Sep 2025 (Thu) 26.80 26.80 26.80 27.2142 139
17th Sep 2025 (Wed) 25.63 25.63 25.42 25.4609 700
16th Sep 2025 (Tue) 27.90 27.90 26.8848 26.8848 0
15th Sep 2025 (Mon) 27.90 27.90 27.6911 27.6911 25
12th Sep 2025 (Fri) 27.90 27.90 27.90 27.7936 500
11th Sep 2025 (Thu) 27.76 27.76 27.6485 27.6485 1
FTSE 100 Latest
Value9,216.67
Change0.00