| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.33 | 27.39 | 24.33 | 27.04 | 13,170 |
| 5th Feb 2026 (Thu) | 24.091 | 24.091 | 23.21 | 23.44 | 834 |
| 4th Feb 2026 (Wed) | 25.15 | 25.45 | 23.759 | 24.11 | 7,853 |
| 3rd Feb 2026 (Tue) | 26.07 | 26.221 | 25.00 | 25.79 | 1,289 |
| 2nd Feb 2026 (Mon) | 27.87 | 28.68 | 27.40 | 27.35 | 5,749 |
| 30th Jan 2026 (Fri) | 29.37 | 29.64 | 28.73 | 29.10 | 6,857 |
| 29th Jan 2026 (Thu) | 27.67 | 29.56 | 27.67 | 29.51 | 1,273 |
| 28th Jan 2026 (Wed) | 28.92 | 29.36 | 28.75 | 28.31 | 6,350 |
| 27th Jan 2026 (Tue) | 27.77 | 28.61 | 27.53 | 28.31 | 8,710 |
| 26th Jan 2026 (Mon) | 28.06 | 28.45 | 27.62 | 27.73 | 9,026 |
| 23rd Jan 2026 (Fri) | 28.43 | 28.43 | 27.98 | 28.10 | 7,298 |
| 22nd Jan 2026 (Thu) | 27.23 | 27.59 | 27.08 | 27.26 | 3,068 |
| 21st Jan 2026 (Wed) | 25.67 | 27.20 | 25.67 | 26.87 | 6,698 |
| 20th Jan 2026 (Tue) | 26.35 | 26.35 | 25.35 | 25.35 | 3,658 |
| 19th Jan 2026 (Mon) | 29.04 | 29.04 | 27.91 | 27.8636 | 2,245 |
| 16th Jan 2026 (Fri) | 29.04 | 29.04 | 27.91 | 27.8636 | 2,245 |
| 15th Jan 2026 (Thu) | 27.94 | 28.79 | 27.93 | 28.08 | 5,246 |
| 14th Jan 2026 (Wed) | 26.76 | 26.93 | 26.33 | 26.91 | 2,544 |
| 13th Jan 2026 (Tue) | 27.40 | 27.45 | 27.30 | 27.5541 | 1,322 |
| 12th Jan 2026 (Mon) | 27.06 | 27.921 | 27.06 | 27.5541 | 4,591 |
| 9th Jan 2026 (Fri) | 27.50 | 27.82 | 27.411 | 27.50 | 880 |
| 8th Jan 2026 (Thu) | 28.80 | 28.80 | 27.53 | 27.60 | 2,005 |
| 7th Jan 2026 (Wed) | 28.43 | 29.39 | 28.43 | 28.89 | 8,108 |
| 6th Jan 2026 (Tue) | 28.86 | 29.66 | 28.21 | 28.306 | 6,448 |
| 5th Jan 2026 (Mon) | 29.90 | 29.90 | 28.11 | 28.482 | 3,442 |
| 2nd Jan 2026 (Fri) | 29.88 | 29.88 | 28.70 | 28.7271 | 249 |
| 1st Jan 2026 (Thu) | 28.74 | 28.74 | 28.27 | 28.15 | 3,840 |
| 31st Dec 2025 (Wed) | 28.74 | 28.74 | 28.27 | 28.15 | 3,840 |
| 30th Dec 2025 (Tue) | 28.79 | 28.79 | 28.35 | 28.5063 | 3,830 |
| 29th Dec 2025 (Mon) | 28.59 | 28.64 | 28.59 | 28.6432 | 450 |
| 26th Dec 2025 (Fri) | 29.611 | 29.80 | 29.47 | 29.35 | 4,734 |
| 25th Dec 2025 (Thu) | 28.72 | 28.7886 | 28.72 | 28.7886 | 88 |
| 24th Dec 2025 (Wed) | 28.72 | 28.7886 | 28.72 | 28.7886 | 88 |
| 23rd Dec 2025 (Tue) | 28.72 | 29.01 | 28.72 | 29.1396 | 2,748 |
| 22nd Dec 2025 (Mon) | 27.23 | 27.53 | 27.23 | 27.5263 | 9,513 |
| 19th Dec 2025 (Fri) | 26.33 | 26.72 | 26.10 | 26.6778 | 3,402 |
| 18th Dec 2025 (Thu) | 24.92 | 24.94 | 24.40 | 24.88 | 389 |
| 17th Dec 2025 (Wed) | 24.91 | 24.91 | 24.20 | 23.9934 | 1,106 |
| 16th Dec 2025 (Tue) | 25.65 | 26.03 | 25.63 | 26.0448 | 1,392 |
| 15th Dec 2025 (Mon) | 25.45 | 25.63 | 25.44 | 25.4635 | 1,343 |
| 12th Dec 2025 (Fri) | 26.21 | 26.21 | 25.09 | 25.15 | 1,143 |
| 11th Dec 2025 (Thu) | 26.579 | 26.99 | 25.94 | 26.96 | 3,468 |
| 10th Dec 2025 (Wed) | 27.65 | 27.95 | 27.65 | 27.80 | 1,459 |
| 9th Dec 2025 (Tue) | 28.02 | 28.42 | 28.02 | 28.178 | 2,159 |
| 8th Dec 2025 (Mon) | 27.71 | 29.00 | 27.71 | 28.2405 | 21,580 |