| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.26 | 23.54 | 22.26 | 23.64 | 1,581 |
| 2nd Apr 2026 (Thu) | 22.26 | 23.54 | 22.26 | 23.64 | 1,581 |
| 1st Apr 2026 (Wed) | 23.24 | 23.50 | 23.23 | 23.26 | 1,251 |
| 31st Mar 2026 (Tue) | 21.15 | 22.89 | 21.15 | 22.8607 | 572 |
| 30th Mar 2026 (Mon) | 21.29 | 21.349 | 20.47 | 20.54 | 5,898 |
| 27th Mar 2026 (Fri) | 21.989 | 21.989 | 21.15 | 21.45 | 1,265 |
| 26th Mar 2026 (Thu) | 22.95 | 23.051 | 22.26 | 22.26 | 1,836 |
| 25th Mar 2026 (Wed) | 24.26 | 24.26 | 24.25 | 24.25 | 100 |
| 24th Mar 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.433 | 332 |
| 23rd Mar 2026 (Mon) | 24.191 | 24.191 | 23.54 | 23.57 | 1,986 |
| 20th Mar 2026 (Fri) | 23.66 | 23.66 | 22.76 | 22.797 | 515 |
| 19th Mar 2026 (Thu) | 24.38 | 24.50 | 24.38 | 24.5061 | 3,195 |
| 18th Mar 2026 (Wed) | 25.32 | 25.32 | 25.131 | 25.0239 | 2,533 |
| 17th Mar 2026 (Tue) | 25.94 | 25.94 | 25.39 | 25.43 | 2,284 |
| 16th Mar 2026 (Mon) | 26.07 | 26.65 | 25.40 | 25.76 | 3,496 |
| 13th Mar 2026 (Fri) | 26.36 | 26.36 | 24.93 | 25.00 | 921 |
| 12th Mar 2026 (Thu) | 25.81 | 25.93 | 25.70 | 25.88 | 841 |
| 11th Mar 2026 (Wed) | 26.64 | 27.07 | 26.57 | 26.57 | 1,114 |
| 10th Mar 2026 (Tue) | 26.55 | 26.65 | 26.15 | 26.27 | 4,382 |
| 9th Mar 2026 (Mon) | 25.07 | 25.49 | 24.90 | 25.61 | 2,296 |
| 6th Mar 2026 (Fri) | 25.31 | 25.68 | 24.23 | 24.41 | 9,540 |
| 5th Mar 2026 (Thu) | 25.481 | 25.94 | 24.52 | 25.90 | 8,103 |
| 4th Mar 2026 (Wed) | 25.45 | 26.27 | 25.27 | 25.89 | 11,688 |
| 3rd Mar 2026 (Tue) | 24.81 | 25.21 | 24.43 | 25.10 | 8,605 |
| 2nd Mar 2026 (Mon) | 25.41 | 25.90 | 25.41 | 25.71 | 1,419 |
| 27th Feb 2026 (Fri) | 25.75 | 25.75 | 24.24 | 24.40 | 9,902 |
| 26th Feb 2026 (Thu) | 27.01 | 27.50 | 26.519 | 26.60 | 3,509 |
| 25th Feb 2026 (Wed) | 29.07 | 29.88 | 29.07 | 29.88 | 0 |
| 24th Feb 2026 (Tue) | 29.07 | 29.07 | 29.01 | 29.01 | 0 |
| 23rd Feb 2026 (Mon) | 29.07 | 29.07 | 28.27 | 28.61 | 3,172 |
| 20th Feb 2026 (Fri) | 27.49 | 28.20 | 27.30 | 28.1195 | 1,850 |
| 19th Feb 2026 (Thu) | 27.32 | 27.62 | 26.99 | 27.59 | 2,354 |
| 18th Feb 2026 (Wed) | 27.83 | 28.10 | 27.56 | 27.60 | 4,149 |
| 17th Feb 2026 (Tue) | 26.21 | 26.81 | 25.28 | 26.82 | 1,303 |
| 16th Feb 2026 (Mon) | 27.10 | 27.10 | 26.05 | 26.15 | 8,561 |
| 13th Feb 2026 (Fri) | 27.10 | 27.10 | 26.05 | 26.15 | 8,561 |
| 12th Feb 2026 (Thu) | 29.37 | 29.37 | 27.33 | 27.4376 | 10,052 |
| 11th Feb 2026 (Wed) | 28.92 | 29.061 | 28.23 | 28.395 | 3,545 |
| 10th Feb 2026 (Tue) | 28.95 | 28.98 | 27.94 | 27.95 | 2,552 |
| 9th Feb 2026 (Mon) | 27.03 | 28.98 | 27.03 | 28.36 | 2,079 |
| 6th Feb 2026 (Fri) | 24.33 | 27.39 | 24.33 | 27.04 | 13,170 |