| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.21 | 26.21 | 25.09 | 25.15 | 1,143 |
| 11th Dec 2025 (Thu) | 26.579 | 26.99 | 25.94 | 26.96 | 3,468 |
| 10th Dec 2025 (Wed) | 27.65 | 27.95 | 27.65 | 27.80 | 1,459 |
| 9th Dec 2025 (Tue) | 28.02 | 28.42 | 28.02 | 28.178 | 2,159 |
| 8th Dec 2025 (Mon) | 27.71 | 29.00 | 27.71 | 28.2405 | 21,580 |
| 5th Dec 2025 (Fri) | 27.57 | 27.57 | 27.44 | 27.3969 | 831 |
| 4th Dec 2025 (Thu) | 27.28 | 27.69 | 27.28 | 27.7108 | 10,923 |
| 3rd Dec 2025 (Wed) | 27.11 | 27.11 | 26.62 | 26.66 | 925 |
| 2nd Dec 2025 (Tue) | 27.95 | 27.95 | 27.19 | 27.19 | 870 |
| 1st Dec 2025 (Mon) | 26.37 | 26.69 | 26.37 | 26.7995 | 2,015 |
| 28th Nov 2025 (Fri) | 26.47 | 26.55 | 25.81 | 25.8669 | 5,119 |
| 27th Nov 2025 (Thu) | 26.67 | 27.09 | 26.67 | 26.9309 | 7,786 |
| 26th Nov 2025 (Wed) | 26.67 | 27.09 | 26.67 | 26.9309 | 7,686 |
| 25th Nov 2025 (Tue) | 24.33 | 26.26 | 23.96 | 26.2424 | 17,139 |
| 24th Nov 2025 (Mon) | 26.58 | 27.79 | 26.40 | 27.75 | 12,294 |
| 21st Nov 2025 (Fri) | 26.61 | 28.14 | 25.00 | 26.56 | 8,259 |
| 20th Nov 2025 (Thu) | 29.17 | 29.17 | 29.07 | 29.07 | 158 |
| 19th Nov 2025 (Wed) | 29.17 | 29.21 | 28.30 | 29.07 | 13,416 |
| 18th Nov 2025 (Tue) | 27.51 | 28.32 | 27.00 | 27.377 | 3,266 |
| 17th Nov 2025 (Mon) | 29.46 | 29.46 | 28.50 | 29.11 | 1,274 |
| 14th Nov 2025 (Fri) | 27.86 | 30.21 | 27.86 | 30.2005 | 1,903 |
| 13th Nov 2025 (Thu) | 29.69 | 29.69 | 28.85 | 29.26 | 1,221 |
| 12th Nov 2025 (Wed) | 30.85 | 31.151 | 30.85 | 31.45 | 4,368 |
| 11th Nov 2025 (Tue) | 31.721 | 31.721 | 31.18 | 31.43 | 667 |
| 10th Nov 2025 (Mon) | 31.81 | 33.00 | 31.81 | 33.37 | 3,754 |
| 7th Nov 2025 (Fri) | 28.00 | 29.71 | 27.21 | 29.7326 | 2,527 |
| 6th Nov 2025 (Thu) | 32.29 | 32.505 | 29.67 | 29.89 | 3,611 |
| 5th Nov 2025 (Wed) | 34.12 | 34.12 | 32.48 | 32.12 | 1,465 |
| 4th Nov 2025 (Tue) | 36.60 | 36.60 | 36.28 | 36.28 | 0 |
| 3rd Nov 2025 (Mon) | 36.60 | 37.73 | 36.37 | 36.28 | 3,165 |
| 31st Oct 2025 (Fri) | 35.59 | 35.59 | 35.08 | 34.9315 | 444 |
| 30th Oct 2025 (Thu) | 35.69 | 35.69 | 34.771 | 34.8974 | 4,092 |
| 29th Oct 2025 (Wed) | 37.49 | 38.11 | 35.71 | 36.39 | 16,321 |
| 28th Oct 2025 (Tue) | 32.15 | 34.54 | 31.63 | 34.4042 | 4,611 |
| 27th Oct 2025 (Mon) | 30.75 | 31.34 | 30.75 | 31.34 | 1,719 |
| 24th Oct 2025 (Fri) | 29.30 | 29.68 | 29.13 | 29.68 | 364 |
| 23rd Oct 2025 (Thu) | 27.79 | 28.00 | 27.79 | 28.40 | 4,919 |
| 22nd Oct 2025 (Wed) | 27.31 | 27.33 | 26.91 | 27.7911 | 1,572 |
| 21st Oct 2025 (Tue) | 27.879 | 28.45 | 27.879 | 28.195 | 2,014 |
| 20th Oct 2025 (Mon) | 28.70 | 28.909 | 28.70 | 28.6118 | 1,745 |
| 17th Oct 2025 (Fri) | 28.39 | 28.81 | 28.39 | 28.75 | 4,459 |
| 16th Oct 2025 (Thu) | 28.67 | 28.67 | 28.40 | 28.43 | 671 |
| 15th Oct 2025 (Wed) | 28.46 | 28.52 | 27.00 | 27.5824 | 7,808 |
| 14th Oct 2025 (Tue) | 28.50 | 29.13 | 28.11 | 27.8585 | 1,296 |