| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 173.64 | 174.23 | 171.27 | 172.41 | 12,123,504 |
| 17th Jul 2025 (Thu) | 172.02 | 174.16 | 170.83 | 173.00 | 14,723,565 |
| 16th Jul 2025 (Wed) | 171.05 | 171.73 | 168.90 | 171.37 | 13,011,374 |
| 15th Jul 2025 (Tue) | 171.19 | 172.40 | 169.20 | 170.70 | 19,541,929 |
| 14th Jul 2025 (Mon) | 165.37 | 165.49 | 162.02 | 164.07 | 9,269,656 |
| 11th Jul 2025 (Fri) | 163.715 | 167.88 | 163.48 | 164.92 | 15,970,386 |
| 10th Jul 2025 (Thu) | 164.32 | 164.50 | 161.61 | 164.10 | 14,137,978 |
| 9th Jul 2025 (Wed) | 161.22 | 164.41 | 161.165 | 162.88 | 13,054,796 |
| 8th Jul 2025 (Tue) | 159.33 | 160.22 | 158.39 | 160.00 | 12,172,779 |
| 7th Jul 2025 (Mon) | 158.20 | 159.30 | 157.35 | 158.24 | 8,422,958 |
| 4th Jul 2025 (Fri) | 158.37 | 160.98 | 157.775 | 159.34 | 12,086,022 |
| 3rd Jul 2025 (Thu) | 158.37 | 160.98 | 157.775 | 159.34 | 12,086,022 |
| 2nd Jul 2025 (Wed) | 152.98 | 157.60 | 152.97 | 157.25 | 13,045,284 |
| 1st Jul 2025 (Tue) | 156.29 | 157.20 | 151.50 | 153.30 | 19,665,493 |
| 30th Jun 2025 (Mon) | 158.40 | 158.66 | 155.96 | 157.99 | 13,215,809 |
| 27th Jun 2025 (Fri) | 156.04 | 158.705 | 155.26 | 157.75 | 18,626,358 |
| 26th Jun 2025 (Thu) | 155.94 | 156.71 | 154.04 | 155.02 | 18,208,756 |
| 25th Jun 2025 (Wed) | 149.27 | 154.44 | 149.26 | 154.31 | 26,798,808 |
| 24th Jun 2025 (Tue) | 145.58 | 147.96 | 145.50 | 147.90 | 15,408,147 |
| 23rd Jun 2025 (Mon) | 142.50 | 144.78 | 142.04 | 144.17 | 13,209,280 |
| 20th Jun 2025 (Fri) | 145.42 | 146.19 | 142.66 | 143.85 | 14,720,064 |
| 19th Jun 2025 (Thu) | 144.005 | 145.65 | 143.13 | 145.48 | 13,689,013 |
| 18th Jun 2025 (Wed) | 144.005 | 145.65 | 143.13 | 145.48 | 13,689,013 |
| 17th Jun 2025 (Tue) | 144.49 | 145.20 | 143.79 | 144.12 | 11,995,165 |
| 16th Jun 2025 (Mon) | 143.32 | 146.175 | 143.26 | 144.69 | 18,402,823 |
| 13th Jun 2025 (Fri) | 142.48 | 143.57 | 140.86 | 141.97 | 15,618,493 |
| 12th Jun 2025 (Thu) | 141.97 | 145.00 | 141.86 | 145.00 | 16,513,850 |
| 11th Jun 2025 (Wed) | 144.63 | 144.99 | 141.87 | 142.83 | 14,393,877 |
| 10th Jun 2025 (Tue) | 142.67 | 144.29 | 141.53 | 143.96 | 12,753,502 |
| 9th Jun 2025 (Mon) | 143.205 | 145.00 | 141.95 | 142.63 | 17,569,358 |
| 6th Jun 2025 (Fri) | 142.51 | 143.26 | 141.52 | 141.72 | 14,386,658 |
| 5th Jun 2025 (Thu) | 142.17 | 144.00 | 138.84 | 139.99 | 15,774,632 |
| 4th Jun 2025 (Wed) | 142.19 | 142.38 | 139.55 | 141.92 | 14,148,794 |
| 3rd Jun 2025 (Tue) | 138.78 | 142.00 | 137.95 | 141.22 | 20,985,025 |
| 2nd Jun 2025 (Mon) | 135.49 | 138.12 | 135.42 | 137.38 | 15,870,440 |
| 30th May 2025 (Fri) | 138.715 | 139.62 | 132.925 | 135.13 | 28,597,110 |
| 29th May 2025 (Thu) | 142.24 | 143.485 | 137.91 | 139.19 | 32,425,694 |
| 28th May 2025 (Wed) | 136.025 | 137.25 | 134.805 | 135.535 | 31,996,213 |
| 27th May 2025 (Tue) | 134.13 | 135.645 | 133.345 | 135.11 | 18,084,858 |
| 26th May 2025 (Mon) | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| 24th May 2025 (Sat) | 129.86 | 132.65 | 129.221 | 131.29 | 19,396,399 |
| 23rd May 2025 (Fri) | 129.86 | 132.65 | 129.221 | 131.91 | 19,396,399 |
| 22nd May 2025 (Thu) | 132.23 | 134.25 | 131.55 | 133.39 | 18,153,116 |
| 21st May 2025 (Wed) | 133.06 | 137.40 | 130.60 | 132.00 | 23,971,983 |
| 20th May 2025 (Tue) | 134.28 | 134.58 | 132.63 | 133.89 | 14,885,880 |
| 19th May 2025 (Mon) | 132.39 | 135.86 | 132.39 | 135.11 | 17,885,893 |