| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 175.98 | 177.365 | 174.75 | 175.75 | 12,753,367 |
| 31st Mar 2026 (Tue) | 166.97 | 174.61 | 166.96 | 174.40 | 10,631,633 |
| 30th Mar 2026 (Mon) | 168.78 | 169.45 | 164.28 | 165.17 | 11,114,223 |
| 27th Mar 2026 (Fri) | 170.00 | 170.96 | 167.01 | 167.52 | 12,198,769 |
| 26th Mar 2026 (Thu) | 176.15 | 176.50 | 171.14 | 171.24 | 12,163,130 |
| 25th Mar 2026 (Wed) | 177.10 | 181.21 | 176.865 | 178.68 | 10,146,414 |
| 24th Mar 2026 (Tue) | 174.83 | 176.215 | 173.98 | 175.20 | 7,552,913 |
| 23rd Mar 2026 (Mon) | 177.255 | 178.365 | 174.76 | 175.64 | 10,238,827 |
| 20th Mar 2026 (Fri) | 178.025 | 178.035 | 171.73 | 172.70 | 9,591,105 |
| 19th Mar 2026 (Thu) | 178.00 | 179.98 | 175.79 | 178.56 | 7,793,785 |
| 18th Mar 2026 (Wed) | 182.48 | 183.38 | 180.33 | 180.40 | 10,661,988 |
| 17th Mar 2026 (Tue) | 185.06 | 185.40 | 181.69 | 181.93 | 11,797,308 |
| 16th Mar 2026 (Mon) | 182.94 | 188.88 | 181.42 | 183.22 | 17,717,209 |
| 13th Mar 2026 (Fri) | 184.91 | 186.09 | 179.94 | 180.25 | 10,411,385 |
| 12th Mar 2026 (Thu) | 184.00 | 184.935 | 181.755 | 183.14 | 9,506,409 |
| 11th Mar 2026 (Wed) | 185.91 | 187.605 | 184.465 | 186.03 | 7,878,943 |
| 10th Mar 2026 (Tue) | 182.385 | 186.44 | 182.03 | 184.77 | 10,787,017 |
| 9th Mar 2026 (Mon) | 176.84 | 182.91 | 175.58 | 182.65 | 7,569,391 |
| 6th Mar 2026 (Fri) | 179.82 | 182.75 | 176.83 | 177.82 | 13,739,488 |
| 5th Mar 2026 (Thu) | 181.20 | 184.05 | 177.90 | 183.34 | 10,705,853 |
| 4th Mar 2026 (Wed) | 180.375 | 184.70 | 180.06 | 183.04 | 13,074,022 |
| 3rd Mar 2026 (Tue) | 178.49 | 180.89 | 176.92 | 180.05 | 8,551,594 |
| 2nd Mar 2026 (Mon) | 175.00 | 183.46 | 174.67 | 182.48 | 13,027,511 |
| 27th Feb 2026 (Fri) | 181.25 | 182.58 | 176.39 | 177.19 | 20,013,645 |
| 26th Feb 2026 (Thu) | 186.54 | 188.12 | 184.32 | 184.89 | 12,869,390 |
| 25th Feb 2026 (Wed) | 191.42 | 195.56 | 191.42 | 195.56 | 0 |
| 24th Feb 2026 (Tue) | 191.42 | 192.85 | 191.42 | 192.85 | 0 |
| 23rd Feb 2026 (Mon) | 191.42 | 193.95 | 189.59 | 191.55 | 11,505,253 |
| 20th Feb 2026 (Fri) | 186.55 | 190.33 | 185.95 | 189.82 | 10,954,853 |
| 19th Feb 2026 (Thu) | 187.03 | 188.43 | 185.66 | 187.90 | 7,580,371 |
| 18th Feb 2026 (Wed) | 188.64 | 190.365 | 186.77 | 187.98 | 11,020,535 |
| 17th Feb 2026 (Tue) | 181.73 | 187.15 | 179.18 | 184.97 | 9,262,549 |
| 16th Feb 2026 (Mon) | 187.28 | 187.37 | 181.59 | 182.81 | 8,496,908 |
| 13th Feb 2026 (Fri) | 187.28 | 187.37 | 181.59 | 182.81 | 8,496,908 |
| 12th Feb 2026 (Thu) | 193.05 | 193.60 | 186.51 | 186.94 | 10,843,414 |
| 11th Feb 2026 (Wed) | 192.45 | 193.26 | 188.78 | 190.05 | 9,628,714 |
| 10th Feb 2026 (Tue) | 191.38 | 192.48 | 188.12 | 188.54 | 8,729,192 |
| 9th Feb 2026 (Mon) | 184.24 | 193.66 | 183.98 | 190.04 | 13,615,311 |
| 6th Feb 2026 (Fri) | 176.545 | 187.00 | 174.60 | 185.41 | 16,185,146 |
| 5th Feb 2026 (Thu) | 174.915 | 176.815 | 171.03 | 171.88 | 8,931,717 |
| 4th Feb 2026 (Wed) | 179.46 | 179.58 | 171.91 | 174.19 | 10,721,593 |
| 3rd Feb 2026 (Tue) | 186.25 | 186.25 | 176.235 | 180.34 | 11,980,111 |
| 2nd Feb 2026 (Mon) | 187.20 | 190.29 | 184.88 | 185.61 | 11,260,183 |