| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 184.74 | 184.80 | 179.70 | 180.03 | 18,177,299 |
| 13th Oct 2025 (Mon) | 187.965 | 190.10 | 185.97 | 188.32 | 33,175,550 |
| 10th Oct 2025 (Fri) | 193.50 | 195.62 | 182.39 | 183.16 | 19,383,748 |
| 9th Oct 2025 (Thu) | 192.225 | 195.30 | 191.07 | 192.57 | 17,820,877 |
| 8th Oct 2025 (Wed) | 186.57 | 189.41 | 186.57 | 189.11 | 11,795,312 |
| 7th Oct 2025 (Tue) | 186.25 | 189.05 | 184.41 | 185.04 | 11,119,366 |
| 6th Oct 2025 (Mon) | 185.50 | 187.23 | 183.33 | 185.54 | 13,626,215 |
| 3rd Oct 2025 (Fri) | 189.19 | 190.36 | 185.38 | 187.62 | 12,151,825 |
| 2nd Oct 2025 (Thu) | 189.64 | 191.05 | 188.06 | 188.89 | 10,519,590 |
| 1st Oct 2025 (Wed) | 185.24 | 188.14 | 183.90 | 187.24 | 14,485,528 |
| 30th Sep 2025 (Tue) | 182.22 | 187.35 | 181.48 | 186.58 | 22,607,191 |
| 29th Sep 2025 (Mon) | 180.435 | 184.00 | 180.39 | 181.85 | 18,236,340 |
| 26th Sep 2025 (Fri) | 178.17 | 178.63 | 174.94 | 178.19 | 17,486,042 |
| 25th Sep 2025 (Thu) | 174.50 | 180.26 | 173.13 | 177.69 | 21,381,201 |
| 24th Sep 2025 (Wed) | 179.75 | 179.765 | 175.40 | 176.97 | 13,875,728 |
| 23rd Sep 2025 (Tue) | 181.97 | 182.40 | 177.00 | 178.43 | 18,756,112 |
| 22nd Sep 2025 (Mon) | 175.30 | 184.525 | 174.71 | 183.61 | 30,050,065 |
| 19th Sep 2025 (Fri) | 175.77 | 178.08 | 175.18 | 176.67 | 15,005,322 |
| 18th Sep 2025 (Thu) | 173.98 | 177.10 | 172.96 | 176.24 | 19,874,087 |
| 17th Sep 2025 (Wed) | 172.58 | 173.20 | 168.42 | 170.29 | 19,837,741 |
| 16th Sep 2025 (Tue) | 177.00 | 177.50 | 174.39 | 174.88 | 11,786,341 |
| 15th Sep 2025 (Mon) | 175.67 | 178.27 | 174.53 | 177.75 | 15,272,676 |
| 12th Sep 2025 (Fri) | 177.82 | 178.595 | 176.45 | 177.82 | 11,885,415 |
| 11th Sep 2025 (Thu) | 179.68 | 180.27 | 176.48 | 177.17 | 14,103,799 |
| 10th Sep 2025 (Wed) | 176.65 | 179.29 | 175.47 | 177.33 | 21,439,917 |
| 9th Sep 2025 (Tue) | 169.08 | 170.975 | 166.745 | 170.76 | 14,355,052 |
| 8th Sep 2025 (Mon) | 167.44 | 170.955 | 167.44 | 168.31 | 15,986,232 |
| 5th Sep 2025 (Fri) | 168.00 | 169.03 | 164.07 | 167.02 | 16,931,767 |
| 4th Sep 2025 (Thu) | 170.55 | 171.85 | 169.41 | 171.66 | 11,541,121 |
| 3rd Sep 2025 (Wed) | 171.06 | 172.405 | 168.88 | 170.62 | 14,639,204 |
| 2nd Sep 2025 (Tue) | 169.93 | 172.37 | 167.23 | 170.78 | 20,571,191 |
| 1st Sep 2025 (Mon) | 178.15 | 178.15 | 173.15 | 174.18 | 26,299,408 |
| 29th Aug 2025 (Fri) | 178.15 | 178.15 | 173.15 | 174.18 | 26,299,408 |
| 28th Aug 2025 (Thu) | 180.80 | 184.45 | 176.41 | 180.17 | 30,520,275 |
| 27th Aug 2025 (Wed) | 181.98 | 182.49 | 179.11 | 181.60 | 26,934,770 |
| 26th Aug 2025 (Tue) | 180.055 | 182.39 | 178.81 | 181.77 | 13,980,301 |
| 25th Aug 2025 (Mon) | 178.35 | 181.91 | 176.57 | 179.81 | 15,027,398 |
| 22nd Aug 2025 (Fri) | 172.61 | 178.59 | 171.20 | 177.99 | 15,921,499 |
| 21st Aug 2025 (Thu) | 174.85 | 176.90 | 173.81 | 174.98 | 12,803,755 |
| 20th Aug 2025 (Wed) | 175.165 | 175.52 | 168.82 | 175.40 | 18,129,391 |
| 19th Aug 2025 (Tue) | 182.40 | 182.47 | 175.49 | 175.64 | 16,227,682 |
| 18th Aug 2025 (Mon) | 180.63 | 182.93 | 180.62 | 182.01 | 11,379,791 |
| 15th Aug 2025 (Fri) | 181.88 | 181.88 | 178.05 | 180.45 | 12,591,026 |