| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 176.84 | 182.91 | 175.58 | 182.65 | 7,546,815 |
| 6th Mar 2026 (Fri) | 179.82 | 182.75 | 176.83 | 177.82 | 13,739,488 |
| 5th Mar 2026 (Thu) | 181.20 | 184.05 | 177.90 | 183.34 | 10,705,853 |
| 4th Mar 2026 (Wed) | 180.375 | 184.70 | 180.06 | 183.04 | 13,074,022 |
| 3rd Mar 2026 (Tue) | 178.49 | 180.89 | 176.92 | 180.05 | 8,551,594 |
| 2nd Mar 2026 (Mon) | 175.00 | 183.46 | 174.67 | 182.48 | 13,027,511 |
| 27th Feb 2026 (Fri) | 181.25 | 182.58 | 176.39 | 177.19 | 20,013,645 |
| 26th Feb 2026 (Thu) | 186.54 | 188.12 | 184.32 | 184.89 | 12,869,390 |
| 25th Feb 2026 (Wed) | 191.42 | 195.56 | 191.42 | 195.56 | 0 |
| 24th Feb 2026 (Tue) | 191.42 | 192.85 | 191.42 | 192.85 | 0 |
| 23rd Feb 2026 (Mon) | 191.42 | 193.95 | 189.59 | 191.55 | 11,505,253 |
| 20th Feb 2026 (Fri) | 186.55 | 190.33 | 185.95 | 189.82 | 10,954,853 |
| 19th Feb 2026 (Thu) | 187.03 | 188.43 | 185.66 | 187.90 | 7,580,371 |
| 18th Feb 2026 (Wed) | 188.64 | 190.365 | 186.77 | 187.98 | 11,020,535 |
| 17th Feb 2026 (Tue) | 181.73 | 187.15 | 179.18 | 184.97 | 9,262,549 |
| 16th Feb 2026 (Mon) | 187.28 | 187.37 | 181.59 | 182.81 | 8,496,908 |
| 13th Feb 2026 (Fri) | 187.28 | 187.37 | 181.59 | 182.81 | 8,496,908 |
| 12th Feb 2026 (Thu) | 193.05 | 193.60 | 186.51 | 186.94 | 10,843,414 |
| 11th Feb 2026 (Wed) | 192.45 | 193.26 | 188.78 | 190.05 | 9,628,714 |
| 10th Feb 2026 (Tue) | 191.38 | 192.48 | 188.12 | 188.54 | 8,729,192 |
| 9th Feb 2026 (Mon) | 184.24 | 193.66 | 183.98 | 190.04 | 13,615,311 |
| 6th Feb 2026 (Fri) | 176.545 | 187.00 | 174.60 | 185.41 | 16,185,146 |
| 5th Feb 2026 (Thu) | 174.915 | 176.815 | 171.03 | 171.88 | 8,931,717 |
| 4th Feb 2026 (Wed) | 179.46 | 179.58 | 171.91 | 174.19 | 10,721,593 |
| 3rd Feb 2026 (Tue) | 186.25 | 186.25 | 176.235 | 180.34 | 11,980,111 |
| 2nd Feb 2026 (Mon) | 187.20 | 190.29 | 184.88 | 185.61 | 11,260,183 |
| 30th Jan 2026 (Fri) | 191.225 | 194.49 | 189.475 | 191.13 | 9,809,722 |
| 29th Jan 2026 (Thu) | 191.34 | 193.48 | 186.06 | 192.51 | 6,855,704 |
| 28th Jan 2026 (Wed) | 191.27 | 192.35 | 189.845 | 188.52 | 8,336,007 |
| 27th Jan 2026 (Tue) | 187.24 | 190.00 | 185.71 | 188.52 | 8,286,378 |
| 26th Jan 2026 (Mon) | 187.16 | 189.12 | 185.99 | 186.47 | 5,853,483 |
| 23rd Jan 2026 (Fri) | 187.45 | 189.60 | 186.83 | 187.67 | 9,465,452 |
| 22nd Jan 2026 (Thu) | 184.75 | 186.16 | 183.93 | 184.84 | 9,618,768 |
| 21st Jan 2026 (Wed) | 179.05 | 185.37 | 178.43 | 183.32 | 9,118,263 |
| 20th Jan 2026 (Tue) | 181.90 | 182.36 | 177.61 | 178.07 | 12,656,803 |
| 19th Jan 2026 (Mon) | 189.06 | 190.43 | 186.09 | 186.23 | 7,840,595 |
| 16th Jan 2026 (Fri) | 189.06 | 190.43 | 186.09 | 186.23 | 7,840,595 |
| 15th Jan 2026 (Thu) | 186.50 | 189.695 | 186.34 | 187.05 | 15,394,039 |
| 14th Jan 2026 (Wed) | 184.32 | 184.43 | 180.80 | 183.14 | 10,741,204 |
| 13th Jan 2026 (Tue) | 184.995 | 188.10 | 183.40 | 184.94 | 8,836,445 |
| 12th Jan 2026 (Mon) | 183.22 | 187.11 | 183.13 | 184.94 | 8,759,351 |
| 9th Jan 2026 (Fri) | 185.08 | 186.34 | 183.70 | 184.86 | 7,148,757 |