| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 187.24 | 189.795 | 185.71 | 186.47 | 3,446,843 |
| 26th Jan 2026 (Mon) | 187.16 | 189.12 | 185.99 | 186.47 | 5,853,483 |
| 23rd Jan 2026 (Fri) | 187.45 | 189.60 | 186.83 | 187.67 | 9,465,452 |
| 22nd Jan 2026 (Thu) | 184.75 | 186.16 | 183.93 | 184.84 | 9,618,768 |
| 21st Jan 2026 (Wed) | 179.05 | 185.37 | 178.43 | 183.32 | 9,118,263 |
| 20th Jan 2026 (Tue) | 181.90 | 182.36 | 177.61 | 178.07 | 12,656,803 |
| 19th Jan 2026 (Mon) | 189.06 | 190.43 | 186.09 | 186.23 | 7,840,595 |
| 16th Jan 2026 (Fri) | 189.06 | 190.43 | 186.09 | 186.23 | 7,840,595 |
| 15th Jan 2026 (Thu) | 186.50 | 189.695 | 186.34 | 187.05 | 15,394,039 |
| 14th Jan 2026 (Wed) | 184.32 | 184.43 | 180.80 | 183.14 | 10,741,204 |
| 13th Jan 2026 (Tue) | 184.995 | 188.10 | 183.40 | 184.94 | 8,836,445 |
| 12th Jan 2026 (Mon) | 183.22 | 187.11 | 183.13 | 184.94 | 8,759,351 |
| 9th Jan 2026 (Fri) | 185.08 | 186.34 | 183.70 | 184.86 | 7,148,757 |
| 8th Jan 2026 (Thu) | 189.10 | 189.55 | 183.71 | 185.04 | 12,289,643 |
| 7th Jan 2026 (Wed) | 188.58 | 191.37 | 186.57 | 189.11 | 10,347,896 |
| 6th Jan 2026 (Tue) | 190.51 | 192.16 | 186.83 | 187.24 | 14,229,622 |
| 5th Jan 2026 (Mon) | 191.80 | 193.62 | 186.16 | 188.12 | 12,292,630 |
| 2nd Jan 2026 (Fri) | 189.76 | 192.90 | 188.26 | 188.85 | 9,602,652 |
| 1st Jan 2026 (Thu) | 189.52 | 190.56 | 186.49 | 186.50 | 8,832,238 |
| 31st Dec 2025 (Wed) | 189.52 | 190.56 | 186.49 | 186.50 | 8,832,238 |
| 30th Dec 2025 (Tue) | 188.25 | 188.98 | 186.95 | 187.54 | 6,513,819 |
| 29th Dec 2025 (Mon) | 187.71 | 188.75 | 185.95 | 188.22 | 8,638,530 |
| 26th Dec 2025 (Fri) | 189.92 | 192.68 | 189.62 | 190.53 | 12,390,156 |
| 25th Dec 2025 (Thu) | 187.94 | 188.72 | 186.59 | 188.61 | 5,253,461 |
| 24th Dec 2025 (Wed) | 187.94 | 188.72 | 186.59 | 188.61 | 5,253,461 |
| 23rd Dec 2025 (Tue) | 182.97 | 189.33 | 182.90 | 189.21 | 14,955,910 |
| 22nd Dec 2025 (Mon) | 183.91 | 184.15 | 182.35 | 183.69 | 7,320,906 |
| 19th Dec 2025 (Fri) | 176.665 | 181.065 | 176.44 | 180.99 | 15,566,967 |
| 18th Dec 2025 (Thu) | 174.535 | 176.15 | 171.83 | 174.14 | 9,838,426 |
| 17th Dec 2025 (Wed) | 176.11 | 176.11 | 170.32 | 170.94 | 10,445,260 |
| 16th Dec 2025 (Tue) | 176.12 | 178.195 | 174.905 | 177.72 | 8,891,221 |
| 15th Dec 2025 (Mon) | 177.91 | 178.41 | 175.03 | 176.29 | 10,119,596 |
| 12th Dec 2025 (Fri) | 181.15 | 182.82 | 174.62 | 175.02 | 14,177,936 |
| 11th Dec 2025 (Thu) | 180.21 | 181.31 | 176.625 | 180.93 | 13,800,045 |
| 10th Dec 2025 (Wed) | 184.95 | 185.45 | 182.04 | 183.78 | 7,776,450 |
| 9th Dec 2025 (Tue) | 185.565 | 185.71 | 183.32 | 184.97 | 11,624,374 |
| 8th Dec 2025 (Mon) | 182.63 | 188.00 | 182.40 | 185.55 | 15,518,628 |
| 5th Dec 2025 (Fri) | 183.85 | 184.66 | 180.92 | 182.41 | 9,216,784 |
| 4th Dec 2025 (Thu) | 181.58 | 184.51 | 179.96 | 183.38 | 12,042,003 |
| 3rd Dec 2025 (Wed) | 181.08 | 182.45 | 179.12 | 179.59 | 8,833,236 |
| 2nd Dec 2025 (Tue) | 181.71 | 185.64 | 180.00 | 181.46 | 9,928,152 |
| 1st Dec 2025 (Mon) | 174.76 | 180.29 | 173.68 | 179.92 | 11,310,250 |
| 28th Nov 2025 (Fri) | 178.93 | 179.29 | 176.50 | 177.00 | 8,979,741 |
| 27th Nov 2025 (Thu) | 181.60 | 182.91 | 178.24 | 180.26 | 12,747,208 |