| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 176.65 | 179.29 | 175.47 | 177.33 | 21,439,917 |
| 9th Sep 2025 (Tue) | 169.08 | 170.975 | 166.745 | 170.76 | 14,355,052 |
| 8th Sep 2025 (Mon) | 167.44 | 170.955 | 167.44 | 168.31 | 15,986,232 |
| 5th Sep 2025 (Fri) | 168.00 | 169.03 | 164.07 | 167.02 | 16,931,767 |
| 4th Sep 2025 (Thu) | 170.55 | 171.85 | 169.41 | 171.66 | 11,541,121 |
| 3rd Sep 2025 (Wed) | 171.06 | 172.405 | 168.88 | 170.62 | 14,639,204 |
| 2nd Sep 2025 (Tue) | 169.93 | 172.37 | 167.23 | 170.78 | 20,571,191 |
| 1st Sep 2025 (Mon) | 178.15 | 178.15 | 173.15 | 174.18 | 26,299,408 |
| 29th Aug 2025 (Fri) | 178.15 | 178.15 | 173.15 | 174.18 | 26,299,408 |
| 28th Aug 2025 (Thu) | 180.80 | 184.45 | 176.41 | 180.17 | 30,520,275 |
| 27th Aug 2025 (Wed) | 181.98 | 182.49 | 179.11 | 181.60 | 26,934,770 |
| 26th Aug 2025 (Tue) | 180.055 | 182.39 | 178.81 | 181.77 | 13,980,301 |
| 25th Aug 2025 (Mon) | 178.35 | 181.91 | 176.57 | 179.81 | 15,027,398 |
| 22nd Aug 2025 (Fri) | 172.61 | 178.59 | 171.20 | 177.99 | 15,921,499 |
| 21st Aug 2025 (Thu) | 174.85 | 176.90 | 173.81 | 174.98 | 12,803,755 |
| 20th Aug 2025 (Wed) | 175.165 | 175.52 | 168.82 | 175.40 | 18,129,391 |
| 19th Aug 2025 (Tue) | 182.40 | 182.47 | 175.49 | 175.64 | 16,227,682 |
| 18th Aug 2025 (Mon) | 180.63 | 182.93 | 180.62 | 182.01 | 11,379,791 |
| 15th Aug 2025 (Fri) | 181.88 | 181.88 | 178.05 | 180.45 | 12,591,026 |
| 14th Aug 2025 (Thu) | 179.75 | 183.01 | 179.46 | 182.02 | 11,661,853 |
| 13th Aug 2025 (Wed) | 182.615 | 183.97 | 179.35 | 181.59 | 16,632,044 |
| 12th Aug 2025 (Tue) | 182.96 | 183.33 | 179.465 | 183.16 | 12,711,841 |
| 11th Aug 2025 (Mon) | 182.05 | 183.83 | 180.275 | 182.06 | 11,300,882 |
| 8th Aug 2025 (Fri) | 181.55 | 183.30 | 180.40 | 182.70 | 11,827,508 |
| 7th Aug 2025 (Thu) | 181.57 | 183.87 | 178.795 | 180.77 | 12,865,712 |
| 6th Aug 2025 (Wed) | 176.33 | 179.90 | 176.26 | 179.42 | 10,423,671 |
| 5th Aug 2025 (Tue) | 179.655 | 180.26 | 175.91 | 178.26 | 12,196,166 |
| 4th Aug 2025 (Mon) | 175.16 | 179.99 | 174.52 | 180.00 | 12,996,268 |
| 1st Aug 2025 (Fri) | 174.09 | 176.53 | 170.89 | 173.72 | 16,262,432 |
| 31st Jul 2025 (Thu) | 182.90 | 183.30 | 175.94 | 177.87 | 17,434,238 |
| 30th Jul 2025 (Wed) | 176.51 | 179.89 | 176.05 | 179.27 | 12,670,912 |
| 29th Jul 2025 (Tue) | 177.96 | 179.37 | 175.175 | 175.51 | 11,799,097 |
| 28th Jul 2025 (Mon) | 174.02 | 176.90 | 173.97 | 176.75 | 10,906,077 |
| 25th Jul 2025 (Fri) | 173.61 | 174.72 | 172.97 | 173.50 | 9,821,551 |
| 24th Jul 2025 (Thu) | 172.44 | 173.83 | 171.30 | 173.74 | 10,533,420 |
| 23rd Jul 2025 (Wed) | 169.54 | 171.26 | 167.97 | 170.78 | 11,259,070 |
| 22nd Jul 2025 (Tue) | 171.34 | 171.39 | 164.60 | 167.03 | 14,303,317 |
| 21st Jul 2025 (Mon) | 172.755 | 173.36 | 171.21 | 171.38 | 9,425,221 |
| 18th Jul 2025 (Fri) | 173.64 | 174.23 | 171.27 | 172.41 | 12,123,504 |
| 17th Jul 2025 (Thu) | 172.02 | 174.16 | 170.83 | 173.00 | 14,723,565 |
| 16th Jul 2025 (Wed) | 171.05 | 171.73 | 168.90 | 171.37 | 13,011,374 |
| 15th Jul 2025 (Tue) | 171.19 | 172.40 | 169.20 | 170.70 | 19,541,929 |
| 14th Jul 2025 (Mon) | 165.37 | 165.49 | 162.02 | 164.07 | 9,269,656 |
| 11th Jul 2025 (Fri) | 163.715 | 167.88 | 163.48 | 164.92 | 15,970,386 |