| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 180.21 | 181.31 | 176.625 | 183.78 | 12,122,576 |
| 10th Dec 2025 (Wed) | 184.95 | 185.45 | 182.04 | 183.78 | 7,776,450 |
| 9th Dec 2025 (Tue) | 185.565 | 185.71 | 183.32 | 184.97 | 11,624,374 |
| 8th Dec 2025 (Mon) | 182.63 | 188.00 | 182.40 | 185.55 | 15,518,628 |
| 5th Dec 2025 (Fri) | 183.85 | 184.66 | 180.92 | 182.41 | 9,216,784 |
| 4th Dec 2025 (Thu) | 181.58 | 184.51 | 179.96 | 183.38 | 12,042,003 |
| 3rd Dec 2025 (Wed) | 181.08 | 182.45 | 179.12 | 179.59 | 8,833,236 |
| 2nd Dec 2025 (Tue) | 181.71 | 185.64 | 180.00 | 181.46 | 9,928,152 |
| 1st Dec 2025 (Mon) | 174.76 | 180.29 | 173.68 | 179.92 | 11,310,250 |
| 28th Nov 2025 (Fri) | 178.93 | 179.29 | 176.50 | 177.00 | 8,979,741 |
| 27th Nov 2025 (Thu) | 181.60 | 182.91 | 178.24 | 180.26 | 12,747,208 |
| 26th Nov 2025 (Wed) | 181.60 | 182.91 | 178.24 | 180.26 | 12,026,897 |
| 25th Nov 2025 (Tue) | 174.94 | 178.15 | 169.56 | 177.82 | 19,527,672 |
| 24th Nov 2025 (Mon) | 179.49 | 183.50 | 176.50 | 182.55 | 12,739,046 |
| 21st Nov 2025 (Fri) | 181.24 | 184.55 | 172.95 | 178.88 | 14,996,462 |
| 20th Nov 2025 (Thu) | 195.92 | 196.00 | 192.76 | 186.52 | 3,071,966 |
| 19th Nov 2025 (Wed) | 184.76 | 187.855 | 182.845 | 186.52 | 16,930,655 |
| 18th Nov 2025 (Tue) | 183.27 | 184.80 | 179.67 | 181.36 | 10,053,993 |
| 17th Nov 2025 (Mon) | 185.97 | 189.00 | 184.32 | 186.60 | 8,589,858 |
| 14th Nov 2025 (Fri) | 182.86 | 191.01 | 180.60 | 190.17 | 12,356,051 |
| 13th Nov 2025 (Thu) | 191.05 | 191.44 | 183.85 | 186.86 | 13,114,534 |
| 12th Nov 2025 (Wed) | 195.72 | 195.84 | 191.13 | 193.80 | 9,858,140 |
| 11th Nov 2025 (Tue) | 195.16 | 195.41 | 191.31 | 193.16 | 12,577,503 |
| 10th Nov 2025 (Mon) | 195.12 | 199.935 | 193.79 | 199.05 | 13,970,149 |
| 7th Nov 2025 (Fri) | 184.81 | 188.32 | 178.92 | 188.15 | 15,602,148 |
| 6th Nov 2025 (Thu) | 196.42 | 197.59 | 186.38 | 188.08 | 14,957,749 |
| 5th Nov 2025 (Wed) | 198.755 | 202.91 | 194.97 | 195.21 | 14,010,167 |
| 4th Nov 2025 (Tue) | 208.06 | 208.06 | 206.88 | 206.88 | 0 |
| 3rd Nov 2025 (Mon) | 208.06 | 211.335 | 206.34 | 206.88 | 13,144,075 |
| 31st Oct 2025 (Fri) | 206.45 | 207.965 | 202.08 | 202.49 | 11,202,505 |
| 30th Oct 2025 (Thu) | 205.15 | 206.11 | 201.42 | 202.89 | 11,462,183 |
| 29th Oct 2025 (Wed) | 207.98 | 212.15 | 204.78 | 207.04 | 20,919,714 |
| 28th Oct 2025 (Tue) | 193.05 | 203.14 | 191.93 | 201.03 | 28,484,921 |
| 27th Oct 2025 (Mon) | 189.99 | 191.85 | 188.45 | 191.49 | 14,099,148 |
| 24th Oct 2025 (Fri) | 183.83 | 187.465 | 183.52 | 186.26 | 9,241,932 |
| 23rd Oct 2025 (Thu) | 180.39 | 183.03 | 179.80 | 182.16 | 7,978,632 |
| 22nd Oct 2025 (Wed) | 181.14 | 183.43 | 176.76 | 180.28 | 13,343,255 |
| 21st Oct 2025 (Tue) | 182.71 | 182.71 | 179.80 | 181.16 | 9,316,208 |
| 20th Oct 2025 (Mon) | 183.08 | 185.20 | 181.74 | 182.64 | 10,128,158 |
| 17th Oct 2025 (Fri) | 180.18 | 184.10 | 179.79 | 183.22 | 12,357,546 |
| 16th Oct 2025 (Thu) | 182.25 | 183.28 | 179.77 | 181.81 | 18,497,820 |
| 15th Oct 2025 (Wed) | 184.84 | 184.84 | 177.29 | 179.83 | 18,169,909 |
| 14th Oct 2025 (Tue) | 184.74 | 184.80 | 179.70 | 180.03 | 18,177,299 |
| 13th Oct 2025 (Mon) | 187.965 | 190.10 | 185.97 | 188.32 | 33,175,550 |