| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 190.51 | 190.51 | 187.24 | 187.24 | 0 |
| 6th Jan 2026 (Tue) | 190.51 | 192.16 | 186.83 | 187.24 | 14,229,622 |
| 5th Jan 2026 (Mon) | 191.80 | 193.62 | 186.16 | 188.12 | 12,292,630 |
| 2nd Jan 2026 (Fri) | 189.76 | 192.90 | 188.26 | 188.85 | 9,602,652 |
| 1st Jan 2026 (Thu) | 189.52 | 190.56 | 186.49 | 186.50 | 8,832,238 |
| 31st Dec 2025 (Wed) | 189.52 | 190.56 | 186.49 | 186.50 | 8,832,238 |
| 30th Dec 2025 (Tue) | 188.25 | 188.98 | 186.95 | 187.54 | 6,513,819 |
| 29th Dec 2025 (Mon) | 187.71 | 188.75 | 185.95 | 188.22 | 8,638,530 |
| 26th Dec 2025 (Fri) | 189.92 | 192.68 | 189.62 | 190.53 | 12,390,156 |
| 25th Dec 2025 (Thu) | 187.94 | 188.72 | 186.59 | 188.61 | 5,253,461 |
| 24th Dec 2025 (Wed) | 187.94 | 188.72 | 186.59 | 188.61 | 5,253,461 |
| 23rd Dec 2025 (Tue) | 182.97 | 189.33 | 182.90 | 189.21 | 14,955,910 |
| 22nd Dec 2025 (Mon) | 183.91 | 184.15 | 182.35 | 183.69 | 7,320,906 |
| 19th Dec 2025 (Fri) | 176.665 | 181.065 | 176.44 | 180.99 | 15,566,967 |
| 18th Dec 2025 (Thu) | 174.535 | 176.15 | 171.83 | 174.14 | 9,838,426 |
| 17th Dec 2025 (Wed) | 176.11 | 176.11 | 170.32 | 170.94 | 10,445,260 |
| 16th Dec 2025 (Tue) | 176.12 | 178.195 | 174.905 | 177.72 | 8,891,221 |
| 15th Dec 2025 (Mon) | 177.91 | 178.41 | 175.03 | 176.29 | 10,119,596 |
| 12th Dec 2025 (Fri) | 181.15 | 182.82 | 174.62 | 175.02 | 14,177,936 |
| 11th Dec 2025 (Thu) | 180.21 | 181.31 | 176.625 | 180.93 | 13,800,045 |
| 10th Dec 2025 (Wed) | 184.95 | 185.45 | 182.04 | 183.78 | 7,776,450 |
| 9th Dec 2025 (Tue) | 185.565 | 185.71 | 183.32 | 184.97 | 11,624,374 |
| 8th Dec 2025 (Mon) | 182.63 | 188.00 | 182.40 | 185.55 | 15,518,628 |
| 5th Dec 2025 (Fri) | 183.85 | 184.66 | 180.92 | 182.41 | 9,216,784 |
| 4th Dec 2025 (Thu) | 181.58 | 184.51 | 179.96 | 183.38 | 12,042,003 |
| 3rd Dec 2025 (Wed) | 181.08 | 182.45 | 179.12 | 179.59 | 8,833,236 |
| 2nd Dec 2025 (Tue) | 181.71 | 185.64 | 180.00 | 181.46 | 9,928,152 |
| 1st Dec 2025 (Mon) | 174.76 | 180.29 | 173.68 | 179.92 | 11,310,250 |
| 28th Nov 2025 (Fri) | 178.93 | 179.29 | 176.50 | 177.00 | 8,979,741 |
| 27th Nov 2025 (Thu) | 181.60 | 182.91 | 178.24 | 180.26 | 12,747,208 |
| 26th Nov 2025 (Wed) | 181.60 | 182.91 | 178.24 | 180.26 | 12,026,897 |
| 25th Nov 2025 (Tue) | 174.94 | 178.15 | 169.56 | 177.82 | 19,527,672 |
| 24th Nov 2025 (Mon) | 179.49 | 183.50 | 176.50 | 182.55 | 12,739,046 |
| 21st Nov 2025 (Fri) | 181.24 | 184.55 | 172.95 | 178.88 | 14,996,462 |
| 20th Nov 2025 (Thu) | 195.92 | 196.00 | 192.76 | 186.52 | 3,071,966 |
| 19th Nov 2025 (Wed) | 184.76 | 187.855 | 182.845 | 186.52 | 16,930,655 |
| 18th Nov 2025 (Tue) | 183.27 | 184.80 | 179.67 | 181.36 | 10,053,993 |
| 17th Nov 2025 (Mon) | 185.97 | 189.00 | 184.32 | 186.60 | 8,589,858 |
| 14th Nov 2025 (Fri) | 182.86 | 191.01 | 180.60 | 190.17 | 12,356,051 |
| 13th Nov 2025 (Thu) | 191.05 | 191.44 | 183.85 | 186.86 | 13,114,534 |
| 12th Nov 2025 (Wed) | 195.72 | 195.84 | 191.13 | 193.80 | 9,858,140 |
| 11th Nov 2025 (Tue) | 195.16 | 195.41 | 191.31 | 193.16 | 12,577,503 |
| 10th Nov 2025 (Mon) | 195.12 | 199.935 | 193.79 | 199.05 | 13,970,149 |
| 7th Nov 2025 (Fri) | 184.81 | 188.32 | 178.92 | 188.15 | 15,602,148 |