| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 182.96 | 183.33 | 179.465 | 183.16 | 12,711,841 |
| 11th Aug 2025 (Mon) | 182.05 | 183.83 | 180.275 | 182.06 | 11,300,882 |
| 8th Aug 2025 (Fri) | 181.55 | 183.30 | 180.40 | 182.70 | 11,827,508 |
| 7th Aug 2025 (Thu) | 181.57 | 183.87 | 178.795 | 180.77 | 12,865,712 |
| 6th Aug 2025 (Wed) | 176.33 | 179.90 | 176.26 | 179.42 | 10,423,671 |
| 5th Aug 2025 (Tue) | 179.655 | 180.26 | 175.91 | 178.26 | 12,196,166 |
| 4th Aug 2025 (Mon) | 175.16 | 179.99 | 174.52 | 180.00 | 12,996,268 |
| 1st Aug 2025 (Fri) | 174.09 | 176.53 | 170.89 | 173.72 | 16,262,432 |
| 31st Jul 2025 (Thu) | 182.90 | 183.30 | 175.94 | 177.87 | 17,434,238 |
| 30th Jul 2025 (Wed) | 176.51 | 179.89 | 176.05 | 179.27 | 12,670,912 |
| 29th Jul 2025 (Tue) | 177.96 | 179.37 | 175.175 | 175.51 | 11,799,097 |
| 28th Jul 2025 (Mon) | 174.02 | 176.90 | 173.97 | 176.75 | 10,906,077 |
| 25th Jul 2025 (Fri) | 173.61 | 174.72 | 172.97 | 173.50 | 9,821,551 |
| 24th Jul 2025 (Thu) | 172.44 | 173.83 | 171.30 | 173.74 | 10,533,420 |
| 23rd Jul 2025 (Wed) | 169.54 | 171.26 | 167.97 | 170.78 | 11,259,070 |
| 22nd Jul 2025 (Tue) | 171.34 | 171.39 | 164.60 | 167.03 | 14,303,317 |
| 21st Jul 2025 (Mon) | 172.755 | 173.36 | 171.21 | 171.38 | 9,425,221 |
| 18th Jul 2025 (Fri) | 173.64 | 174.23 | 171.27 | 172.41 | 12,123,504 |
| 17th Jul 2025 (Thu) | 172.02 | 174.16 | 170.83 | 173.00 | 14,723,565 |
| 16th Jul 2025 (Wed) | 171.05 | 171.73 | 168.90 | 171.37 | 13,011,374 |
| 15th Jul 2025 (Tue) | 171.19 | 172.40 | 169.20 | 170.70 | 19,541,929 |
| 14th Jul 2025 (Mon) | 165.37 | 165.49 | 162.02 | 164.07 | 9,269,656 |
| 11th Jul 2025 (Fri) | 163.715 | 167.88 | 163.48 | 164.92 | 15,970,386 |
| 10th Jul 2025 (Thu) | 164.32 | 164.50 | 161.61 | 164.10 | 14,137,978 |
| 9th Jul 2025 (Wed) | 161.22 | 164.41 | 161.165 | 162.88 | 13,054,796 |
| 8th Jul 2025 (Tue) | 159.33 | 160.22 | 158.39 | 160.00 | 12,172,779 |
| 7th Jul 2025 (Mon) | 158.20 | 159.30 | 157.35 | 158.24 | 8,422,958 |
| 4th Jul 2025 (Fri) | 158.37 | 160.98 | 157.775 | 159.34 | 12,086,022 |
| 3rd Jul 2025 (Thu) | 158.37 | 160.98 | 157.775 | 159.34 | 12,086,022 |
| 2nd Jul 2025 (Wed) | 152.98 | 157.60 | 152.97 | 157.25 | 13,045,284 |
| 1st Jul 2025 (Tue) | 156.29 | 157.20 | 151.50 | 153.30 | 19,665,493 |
| 30th Jun 2025 (Mon) | 158.40 | 158.66 | 155.96 | 157.99 | 13,215,809 |
| 27th Jun 2025 (Fri) | 156.04 | 158.705 | 155.26 | 157.75 | 18,626,358 |
| 26th Jun 2025 (Thu) | 155.94 | 156.71 | 154.04 | 155.02 | 18,208,756 |
| 25th Jun 2025 (Wed) | 149.27 | 154.44 | 149.26 | 154.31 | 26,798,808 |
| 24th Jun 2025 (Tue) | 145.58 | 147.96 | 145.50 | 147.90 | 15,408,147 |
| 23rd Jun 2025 (Mon) | 142.50 | 144.78 | 142.04 | 144.17 | 13,209,280 |
| 20th Jun 2025 (Fri) | 145.42 | 146.19 | 142.66 | 143.85 | 14,720,064 |
| 19th Jun 2025 (Thu) | 144.005 | 145.65 | 143.13 | 145.48 | 13,689,013 |
| 18th Jun 2025 (Wed) | 144.005 | 145.65 | 143.13 | 145.48 | 13,689,013 |
| 17th Jun 2025 (Tue) | 144.49 | 145.20 | 143.79 | 144.12 | 11,995,165 |
| 16th Jun 2025 (Mon) | 143.32 | 146.175 | 143.26 | 144.69 | 18,402,823 |
| 13th Jun 2025 (Fri) | 142.48 | 143.57 | 140.86 | 141.97 | 15,618,493 |