| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.37 | 10.665 | 10.32 | 10.54 | 1,525,833 |
| 17th Jul 2025 (Thu) | 10.57 | 10.72 | 10.32 | 10.44 | 1,675,856 |
| 16th Jul 2025 (Wed) | 10.70 | 10.95 | 10.63 | 10.65 | 1,240,723 |
| 15th Jul 2025 (Tue) | 10.67 | 10.94 | 10.50 | 10.73 | 2,036,795 |
| 14th Jul 2025 (Mon) | 11.49 | 11.95 | 11.49 | 11.67 | 524,446 |
| 11th Jul 2025 (Fri) | 11.72 | 11.735 | 11.14 | 11.55 | 1,302,576 |
| 10th Jul 2025 (Thu) | 11.63 | 12.02 | 11.61 | 11.66 | 948,801 |
| 9th Jul 2025 (Wed) | 12.06 | 12.06 | 11.61 | 11.85 | 1,148,456 |
| 8th Jul 2025 (Tue) | 12.38 | 12.52 | 12.25 | 12.27 | 678,046 |
| 7th Jul 2025 (Mon) | 12.55 | 12.66 | 12.39 | 12.54 | 538,777 |
| 4th Jul 2025 (Fri) | 12.53 | 12.62 | 12.12 | 12.38 | 678,118 |
| 3rd Jul 2025 (Thu) | 12.53 | 12.62 | 12.12 | 12.38 | 678,118 |
| 2nd Jul 2025 (Wed) | 13.44 | 13.44 | 12.645 | 12.69 | 958,248 |
| 1st Jul 2025 (Tue) | 12.91 | 13.66 | 12.79 | 13.37 | 834,439 |
| 30th Jun 2025 (Mon) | 12.57 | 12.95 | 12.55 | 12.64 | 753,368 |
| 27th Jun 2025 (Fri) | 13.01 | 13.08 | 12.515 | 12.68 | 835,250 |
| 26th Jun 2025 (Thu) | 12.98 | 13.29 | 12.84 | 13.12 | 1,308,096 |
| 25th Jun 2025 (Wed) | 14.225 | 14.225 | 13.225 | 13.25 | 2,947,502 |
| 24th Jun 2025 (Tue) | 14.98 | 14.98 | 14.49 | 14.52 | 803,379 |
| 23rd Jun 2025 (Mon) | 15.64 | 15.73 | 15.17 | 15.28 | 375,979 |
| 20th Jun 2025 (Fri) | 15.00 | 15.58 | 14.875 | 15.36 | 493,574 |
| 19th Jun 2025 (Thu) | 15.34 | 15.48 | 14.98 | 15.00 | 426,289 |
| 18th Jun 2025 (Wed) | 15.34 | 15.48 | 14.98 | 15.00 | 426,289 |
| 17th Jun 2025 (Tue) | 15.19 | 15.34 | 15.07 | 15.29 | 431,616 |
| 16th Jun 2025 (Mon) | 15.47 | 15.47 | 14.84 | 15.16 | 801,415 |
| 13th Jun 2025 (Fri) | 15.66 | 15.98 | 15.44 | 15.75 | 521,824 |
| 12th Jun 2025 (Thu) | 15.76 | 15.76 | 15.13 | 15.13 | 623,447 |
| 11th Jun 2025 (Wed) | 15.21 | 15.79 | 15.15 | 15.59 | 321,947 |
| 10th Jun 2025 (Tue) | 15.62 | 15.87 | 15.275 | 15.34 | 335,702 |
| 9th Jun 2025 (Mon) | 15.46 | 15.77 | 15.11 | 15.63 | 446,192 |
| 6th Jun 2025 (Fri) | 15.64 | 15.86 | 15.48 | 15.83 | 285,418 |
| 5th Jun 2025 (Thu) | 15.74 | 16.45 | 15.33 | 16.22 | 373,192 |
| 4th Jun 2025 (Wed) | 15.72 | 16.31 | 15.72 | 15.80 | 399,025 |
| 3rd Jun 2025 (Tue) | 16.54 | 16.70 | 15.76 | 15.94 | 408,398 |
| 2nd Jun 2025 (Mon) | 17.34 | 17.34 | 16.70 | 16.88 | 422,960 |
| 30th May 2025 (Fri) | 16.61 | 17.97 | 16.42 | 17.52 | 798,506 |
| 29th May 2025 (Thu) | 15.71 | 16.80 | 15.38 | 16.47 | 1,819,612 |
| 28th May 2025 (Wed) | 17.33 | 17.62 | 17.01 | 17.42 | 1,508,930 |
| 27th May 2025 (Tue) | 17.68 | 17.99 | 17.41 | 17.56 | 390,644 |
| 26th May 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| 24th May 2025 (Sat) | 19.05 | 19.06 | 18.27 | 18.62 | 764,554 |
| 23rd May 2025 (Fri) | 19.05 | 19.06 | 18.27 | 18.48 | 764,554 |
| 22nd May 2025 (Thu) | 18.22 | 18.39 | 17.81 | 18.02 | 578,213 |
| 21st May 2025 (Wed) | 18.00 | 18.79 | 16.995 | 18.43 | 1,227,402 |
| 20th May 2025 (Tue) | 17.77 | 18.22 | 17.77 | 17.83 | 419,285 |
| 19th May 2025 (Mon) | 18.10 | 18.20 | 17.42 | 17.55 | 626,055 |