| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.87 | 9.94 | 9.64 | 9.80 | 1,627,844 |
| 18th Sep 2025 (Thu) | 10.11 | 10.23 | 9.735 | 9.83 | 2,592,382 |
| 17th Sep 2025 (Wed) | 10.31 | 10.78 | 10.24 | 10.57 | 1,694,094 |
| 16th Sep 2025 (Tue) | 9.79 | 10.08 | 9.76 | 10.04 | 1,528,448 |
| 15th Sep 2025 (Mon) | 9.97 | 10.07 | 9.67 | 9.72 | 2,315,264 |
| 12th Sep 2025 (Fri) | 9.705 | 9.85 | 9.63 | 9.71 | 1,178,468 |
| 11th Sep 2025 (Thu) | 9.50 | 9.85 | 9.45 | 9.78 | 2,593,985 |
| 10th Sep 2025 (Wed) | 9.825 | 9.98 | 9.52 | 9.76 | 2,868,900 |
| 9th Sep 2025 (Tue) | 10.79 | 11.08 | 10.545 | 10.56 | 1,463,351 |
| 8th Sep 2025 (Mon) | 10.93 | 10.93 | 10.54 | 10.87 | 1,173,812 |
| 5th Sep 2025 (Fri) | 10.92 | 11.40 | 10.83 | 11.04 | 811,133 |
| 4th Sep 2025 (Thu) | 10.62 | 10.75 | 10.47 | 10.47 | 962,375 |
| 3rd Sep 2025 (Wed) | 10.55 | 10.81 | 10.385 | 10.60 | 1,499,031 |
| 2nd Sep 2025 (Tue) | 10.67 | 10.99 | 10.40 | 10.58 | 2,017,623 |
| 1st Sep 2025 (Mon) | 9.78 | 10.28 | 9.77 | 10.17 | 1,963,190 |
| 29th Aug 2025 (Fri) | 9.78 | 10.28 | 9.77 | 10.17 | 1,963,190 |
| 28th Aug 2025 (Thu) | 9.455 | 9.92 | 9.10 | 9.53 | 3,634,457 |
| 27th Aug 2025 (Wed) | 9.37 | 9.635 | 9.295 | 9.40 | 5,545,956 |
| 26th Aug 2025 (Tue) | 9.56 | 9.68 | 9.31 | 9.37 | 1,595,773 |
| 25th Aug 2025 (Mon) | 9.74 | 9.92 | 9.345 | 9.58 | 1,712,180 |
| 22nd Aug 2025 (Fri) | 10.39 | 10.55 | 9.70 | 9.76 | 1,279,078 |
| 21st Aug 2025 (Thu) | 10.10 | 10.24 | 9.90 | 10.11 | 3,232,905 |
| 20th Aug 2025 (Wed) | 10.11 | 10.81 | 10.06 | 10.06 | 1,616,796 |
| 19th Aug 2025 (Tue) | 9.33 | 10.04 | 9.33 | 10.03 | 1,218,323 |
| 18th Aug 2025 (Mon) | 9.47 | 9.48 | 9.29 | 9.37 | 1,239,627 |
| 15th Aug 2025 (Fri) | 9.41 | 9.77 | 9.40 | 9.53 | 781,120 |
| 14th Aug 2025 (Thu) | 9.59 | 9.615 | 9.265 | 9.37 | 779,923 |
| 13th Aug 2025 (Wed) | 9.30 | 9.63 | 9.18 | 9.41 | 2,534,798 |
| 12th Aug 2025 (Tue) | 9.30 | 9.62 | 9.24 | 9.25 | 1,447,106 |
| 11th Aug 2025 (Mon) | 9.35 | 9.53 | 9.185 | 9.36 | 2,212,475 |
| 8th Aug 2025 (Fri) | 9.41 | 9.53 | 9.24 | 9.28 | 1,168,872 |
| 7th Aug 2025 (Thu) | 9.40 | 9.70 | 9.17 | 9.48 | 1,434,196 |
| 6th Aug 2025 (Wed) | 9.94 | 9.95 | 9.589 | 9.64 | 2,112,452 |
| 5th Aug 2025 (Tue) | 9.63 | 10.00 | 9.55 | 9.76 | 1,807,714 |
| 4th Aug 2025 (Mon) | 10.10 | 10.20 | 9.58 | 9.57 | 1,931,556 |
| 1st Aug 2025 (Fri) | 10.31 | 10.62 | 10.005 | 10.32 | 2,100,773 |
| 31st Jul 2025 (Thu) | 9.31 | 10.05 | 9.28 | 9.85 | 3,068,129 |
| 30th Jul 2025 (Wed) | 10.00 | 10.06 | 9.63 | 9.69 | 2,616,947 |
| 29th Jul 2025 (Tue) | 9.86 | 10.151 | 9.695 | 10.12 | 1,652,521 |
| 28th Jul 2025 (Mon) | 10.29 | 10.29 | 9.99 | 9.99 | 1,253,963 |
| 25th Jul 2025 (Fri) | 10.36 | 10.42 | 10.225 | 10.37 | 1,851,343 |
| 24th Jul 2025 (Thu) | 10.49 | 10.635 | 10.33 | 10.33 | 1,732,591 |
| 23rd Jul 2025 (Wed) | 10.87 | 11.08 | 10.65 | 10.69 | 2,067,868 |
| 22nd Jul 2025 (Tue) | 10.71 | 11.50 | 10.71 | 11.21 | 2,900,958 |
| 21st Jul 2025 (Mon) | 10.49 | 10.67 | 10.425 | 10.65 | 2,275,885 |