| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.825 | 8.02 | 6.85 | 6.99 | 4,178,000 |
| 5th Feb 2026 (Thu) | 8.00 | 8.35 | 7.84 | 8.27 | 2,136,249 |
| 4th Feb 2026 (Wed) | 7.66 | 8.25 | 7.63 | 8.06 | 2,860,772 |
| 3rd Feb 2026 (Tue) | 7.10 | 7.86 | 7.10 | 7.55 | 2,031,720 |
| 2nd Feb 2026 (Mon) | 7.03 | 7.19 | 6.82 | 7.14 | 4,128,742 |
| 30th Jan 2026 (Fri) | 6.755 | 6.86 | 6.53 | 6.73 | 1,416,162 |
| 29th Jan 2026 (Thu) | 6.74 | 7.10 | 6.59 | 6.65 | 508,882 |
| 28th Jan 2026 (Wed) | 6.74 | 6.84 | 6.67 | 6.93 | 2,814,881 |
| 27th Jan 2026 (Tue) | 7.03 | 7.15 | 6.83 | 6.93 | 3,684,892 |
| 26th Jan 2026 (Mon) | 7.04 | 7.12 | 6.91 | 7.10 | 3,422,949 |
| 23rd Jan 2026 (Fri) | 7.015 | 7.06 | 6.86 | 7.00 | 2,962,323 |
| 22nd Jan 2026 (Thu) | 7.23 | 7.29 | 7.12 | 7.23 | 4,783,153 |
| 21st Jan 2026 (Wed) | 7.72 | 7.77 | 7.17 | 7.34 | 3,300,666 |
| 20th Jan 2026 (Tue) | 7.49 | 7.825 | 7.47 | 7.79 | 4,459,631 |
| 19th Jan 2026 (Mon) | 6.965 | 7.16 | 6.86 | 7.17 | 4,519,923 |
| 16th Jan 2026 (Fri) | 6.965 | 7.16 | 6.86 | 7.17 | 4,519,923 |
| 15th Jan 2026 (Thu) | 7.15 | 7.15 | 6.89 | 7.09 | 7,508,237 |
| 14th Jan 2026 (Wed) | 7.33 | 7.59 | 7.33 | 7.41 | 3,580,534 |
| 13th Jan 2026 (Tue) | 7.28 | 7.39 | 7.04 | 7.28 | 6,583,327 |
| 12th Jan 2026 (Mon) | 7.415 | 7.42 | 7.11 | 7.28 | 4,364,251 |
| 9th Jan 2026 (Fri) | 7.26 | 7.36 | 7.17 | 7.28 | 3,336,128 |
| 8th Jan 2026 (Thu) | 6.97 | 7.35 | 6.94 | 7.26 | 5,320,153 |
| 7th Jan 2026 (Wed) | 7.01 | 7.15 | 6.80 | 6.95 | 7,509,390 |
| 6th Jan 2026 (Tue) | 6.86 | 7.13 | 6.73 | 7.10 | 9,364,714 |
| 5th Jan 2026 (Mon) | 6.765 | 7.17 | 6.63 | 7.03 | 5,967,476 |
| 2nd Jan 2026 (Fri) | 6.905 | 7.02 | 6.67 | 6.98 | 3,339,691 |
| 1st Jan 2026 (Thu) | 6.93 | 7.16 | 6.86 | 7.15 | 3,160,131 |
| 31st Dec 2025 (Wed) | 6.93 | 7.16 | 6.86 | 7.15 | 3,160,131 |
| 30th Dec 2025 (Tue) | 7.03 | 7.11 | 6.98 | 7.06 | 2,420,373 |
| 29th Dec 2025 (Mon) | 7.06 | 7.18 | 6.99 | 7.01 | 3,053,366 |
| 26th Dec 2025 (Fri) | 7.75 | 7.77 | 7.515 | 7.69 | 4,417,469 |
| 25th Dec 2025 (Thu) | 7.91 | 8.01 | 7.85 | 7.85 | 2,459,217 |
| 24th Dec 2025 (Wed) | 7.91 | 8.01 | 7.85 | 7.85 | 2,459,217 |
| 23rd Dec 2025 (Tue) | 8.32 | 8.32 | 7.795 | 7.80 | 4,788,546 |
| 22nd Dec 2025 (Mon) | 8.28 | 8.42 | 8.255 | 8.30 | 1,518,429 |
| 19th Dec 2025 (Fri) | 9.02 | 9.04 | 8.55 | 8.55 | 3,318,148 |
| 18th Dec 2025 (Thu) | 9.24 | 9.53 | 9.06 | 9.28 | 2,274,792 |
| 17th Dec 2025 (Wed) | 9.15 | 9.69 | 9.13 | 9.63 | 2,570,098 |
| 16th Dec 2025 (Tue) | 9.125 | 9.23 | 8.895 | 8.95 | 2,623,510 |
| 15th Dec 2025 (Mon) | 8.93 | 9.21 | 8.87 | 9.09 | 2,503,919 |
| 12th Dec 2025 (Fri) | 8.63 | 9.25 | 8.48 | 9.23 | 4,818,428 |
| 11th Dec 2025 (Thu) | 8.71 | 9.03 | 8.62 | 8.64 | 2,554,451 |
| 10th Dec 2025 (Wed) | 8.30 | 8.54 | 8.25 | 8.39 | 1,909,387 |
| 9th Dec 2025 (Tue) | 8.24 | 8.42 | 8.22 | 8.28 | 2,247,177 |
| 8th Dec 2025 (Mon) | 8.48 | 8.52 | 7.99 | 8.22 | 4,485,869 |