| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.63 | 9.25 | 8.48 | 9.23 | 4,818,428 |
| 11th Dec 2025 (Thu) | 8.71 | 9.03 | 8.62 | 8.64 | 2,554,451 |
| 10th Dec 2025 (Wed) | 8.30 | 8.54 | 8.25 | 8.39 | 1,909,387 |
| 9th Dec 2025 (Tue) | 8.24 | 8.42 | 8.22 | 8.28 | 2,247,177 |
| 8th Dec 2025 (Mon) | 8.48 | 8.52 | 7.99 | 8.22 | 4,485,869 |
| 5th Dec 2025 (Fri) | 8.38 | 8.64 | 8.32 | 8.52 | 1,755,492 |
| 4th Dec 2025 (Thu) | 8.60 | 8.75 | 8.32 | 8.42 | 3,658,825 |
| 3rd Dec 2025 (Wed) | 8.67 | 8.83 | 8.53 | 8.79 | 3,074,494 |
| 2nd Dec 2025 (Tue) | 8.60 | 8.76 | 8.22 | 8.62 | 2,002,473 |
| 1st Dec 2025 (Mon) | 9.29 | 9.39 | 8.73 | 8.75 | 2,635,186 |
| 28th Nov 2025 (Fri) | 8.86 | 9.10 | 8.84 | 9.06 | 2,029,351 |
| 27th Nov 2025 (Thu) | 8.60 | 8.93 | 8.48 | 8.74 | 4,578,213 |
| 26th Nov 2025 (Wed) | 8.60 | 8.93 | 8.48 | 8.74 | 5,849,482 |
| 25th Nov 2025 (Tue) | 9.27 | 9.75 | 8.96 | 8.98 | 5,792,316 |
| 24th Nov 2025 (Mon) | 8.845 | 9.13 | 8.45 | 8.53 | 4,671,128 |
| 21st Nov 2025 (Fri) | 8.69 | 9.46 | 8.355 | 8.90 | 2,956,045 |
| 20th Nov 2025 (Thu) | 7.385 | 7.65 | 7.38 | 8.18 | 754,266 |
| 19th Nov 2025 (Wed) | 8.37 | 8.555 | 8.09 | 8.18 | 3,263,088 |
| 18th Nov 2025 (Tue) | 8.53 | 8.84 | 8.415 | 8.70 | 1,386,812 |
| 17th Nov 2025 (Mon) | 8.29 | 8.42 | 8.04 | 8.23 | 1,682,564 |
| 14th Nov 2025 (Fri) | 8.58 | 8.775 | 7.86 | 7.93 | 4,155,458 |
| 13th Nov 2025 (Thu) | 7.88 | 8.45 | 7.86 | 8.21 | 1,260,651 |
| 12th Nov 2025 (Wed) | 7.55 | 7.88 | 7.55 | 7.66 | 1,718,222 |
| 11th Nov 2025 (Tue) | 7.585 | 7.85 | 7.56 | 7.71 | 1,528,384 |
| 10th Nov 2025 (Mon) | 7.64 | 7.74 | 7.22 | 7.29 | 3,735,534 |
| 7th Nov 2025 (Fri) | 8.54 | 9.045 | 8.235 | 8.23 | 2,628,994 |
| 6th Nov 2025 (Thu) | 7.62 | 8.37 | 7.50 | 8.23 | 1,641,880 |
| 5th Nov 2025 (Wed) | 7.43 | 7.695 | 7.11 | 7.68 | 2,135,607 |
| 4th Nov 2025 (Tue) | 6.79 | 6.86 | 6.79 | 6.86 | 0 |
| 3rd Nov 2025 (Mon) | 6.79 | 6.90 | 6.565 | 6.86 | 4,081,308 |
| 31st Oct 2025 (Fri) | 6.90 | 7.21 | 6.80 | 7.18 | 2,840,893 |
| 30th Oct 2025 (Thu) | 7.00 | 7.24 | 6.95 | 7.15 | 2,054,512 |
| 29th Oct 2025 (Wed) | 6.815 | 7.03 | 6.51 | 6.86 | 4,082,427 |
| 28th Oct 2025 (Tue) | 7.99 | 8.07 | 7.15 | 7.31 | 5,213,158 |
| 27th Oct 2025 (Mon) | 8.26 | 8.39 | 8.10 | 8.12 | 1,976,779 |
| 24th Oct 2025 (Fri) | 8.84 | 8.86 | 8.49 | 8.60 | 1,767,720 |
| 23rd Oct 2025 (Thu) | 9.17 | 9.23 | 8.92 | 9.00 | 1,491,235 |
| 22nd Oct 2025 (Wed) | 9.09 | 9.53 | 8.88 | 9.18 | 895,599 |
| 21st Oct 2025 (Tue) | 8.94 | 9.22 | 8.94 | 9.09 | 1,363,951 |
| 20th Oct 2025 (Mon) | 8.915 | 9.03 | 8.71 | 8.95 | 1,377,055 |
| 17th Oct 2025 (Fri) | 9.195 | 9.21 | 8.81 | 8.89 | 1,847,233 |
| 16th Oct 2025 (Thu) | 8.98 | 9.22 | 8.88 | 9.02 | 653,190 |
| 15th Oct 2025 (Wed) | 8.79 | 9.48 | 8.79 | 9.22 | 1,346,891 |
| 14th Oct 2025 (Tue) | 8.79 | 9.225 | 8.79 | 9.20 | 2,405,969 |