| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.75 | 7.805 | 7.30 | 7.31 | 3,530,912 |
| 2nd Apr 2026 (Thu) | 7.75 | 7.805 | 7.30 | 7.31 | 3,530,912 |
| 1st Apr 2026 (Wed) | 7.415 | 7.51 | 7.30 | 7.45 | 8,127,557 |
| 31st Mar 2026 (Tue) | 8.31 | 8.31 | 7.54 | 7.55 | 4,530,318 |
| 30th Mar 2026 (Mon) | 8.16 | 8.59 | 8.09 | 8.52 | 9,485,842 |
| 27th Mar 2026 (Fri) | 8.05 | 8.31 | 7.955 | 8.28 | 5,199,733 |
| 26th Mar 2026 (Thu) | 7.51 | 7.92 | 7.51 | 7.92 | 4,674,136 |
| 25th Mar 2026 (Wed) | 7.45 | 7.46 | 7.10 | 7.31 | 3,089,226 |
| 24th Mar 2026 (Tue) | 7.60 | 7.71 | 7.53 | 7.61 | 2,501,043 |
| 23rd Mar 2026 (Mon) | 7.41 | 7.64 | 7.33 | 7.58 | 3,065,003 |
| 20th Mar 2026 (Fri) | 7.40 | 7.91 | 7.40 | 7.815 | 3,093,425 |
| 19th Mar 2026 (Thu) | 7.42 | 7.56 | 7.24 | 7.35 | 2,218,456 |
| 18th Mar 2026 (Wed) | 7.03 | 7.21 | 6.97 | 7.21 | 2,456,804 |
| 17th Mar 2026 (Tue) | 6.83 | 7.09 | 6.82 | 7.08 | 3,814,297 |
| 16th Mar 2026 (Mon) | 7.00 | 7.11 | 6.54 | 6.98 | 3,101,357 |
| 13th Mar 2026 (Fri) | 6.85 | 7.23 | 6.77 | 7.21 | 9,064,629 |
| 12th Mar 2026 (Thu) | 6.915 | 7.08 | 6.86 | 6.99 | 3,707,357 |
| 11th Mar 2026 (Wed) | 6.78 | 6.89 | 6.655 | 6.78 | 1,991,752 |
| 10th Mar 2026 (Tue) | 7.04 | 7.07 | 6.74 | 6.87 | 3,570,468 |
| 9th Mar 2026 (Mon) | 7.51 | 7.61 | 7.02 | 7.03 | 2,526,364 |
| 6th Mar 2026 (Fri) | 7.28 | 7.50 | 7.07 | 7.44 | 2,008,432 |
| 5th Mar 2026 (Thu) | 7.17 | 7.42 | 6.96 | 7.00 | 1,406,983 |
| 4th Mar 2026 (Wed) | 7.26 | 7.261 | 6.90 | 7.03 | 10,132,549 |
| 3rd Mar 2026 (Tue) | 7.38 | 7.50 | 7.20 | 7.26 | 1,563,524 |
| 2nd Mar 2026 (Mon) | 7.72 | 7.725 | 7.00 | 7.08 | 9,920,437 |
| 27th Feb 2026 (Fri) | 7.22 | 7.58 | 7.125 | 7.53 | 6,773,347 |
| 26th Feb 2026 (Thu) | 6.84 | 6.97 | 6.74 | 6.94 | 4,345,923 |
| 25th Feb 2026 (Wed) | 6.53 | 6.53 | 6.25 | 6.25 | 0 |
| 24th Feb 2026 (Tue) | 6.53 | 6.53 | 6.44 | 6.44 | 0 |
| 23rd Feb 2026 (Mon) | 6.53 | 6.66 | 6.365 | 6.52 | 3,698,913 |
| 20th Feb 2026 (Fri) | 6.88 | 6.92 | 6.62 | 6.65 | 3,273,794 |
| 19th Feb 2026 (Thu) | 6.84 | 6.93 | 6.75 | 6.78 | 3,160,322 |
| 18th Feb 2026 (Wed) | 6.715 | 6.86 | 6.60 | 6.78 | 2,882,526 |
| 17th Feb 2026 (Tue) | 7.24 | 7.44 | 6.83 | 6.99 | 2,336,208 |
| 16th Feb 2026 (Mon) | 6.82 | 7.25 | 6.82 | 7.16 | 2,339,448 |
| 13th Feb 2026 (Fri) | 6.82 | 7.25 | 6.82 | 7.16 | 2,339,448 |
| 12th Feb 2026 (Thu) | 6.43 | 6.88 | 6.40 | 6.85 | 1,234,075 |
| 11th Feb 2026 (Wed) | 6.47 | 6.72 | 6.42 | 6.65 | 2,523,675 |
| 10th Feb 2026 (Tue) | 6.55 | 6.77 | 6.48 | 6.74 | 1,984,267 |
| 9th Feb 2026 (Mon) | 7.09 | 7.095 | 6.375 | 6.65 | 6,198,530 |
| 6th Feb 2026 (Fri) | 7.825 | 8.02 | 6.85 | 6.99 | 4,178,000 |