| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.50 | 8.95 | 8.50 | 8.89 | 15,809 |
| 5th Feb 2026 (Thu) | 8.50 | 8.71 | 8.44 | 8.41 | 5,257 |
| 4th Feb 2026 (Wed) | 8.35 | 8.44 | 8.18 | 8.46 | 6,304 |
| 3rd Feb 2026 (Tue) | 8.60 | 8.60 | 8.39 | 8.48 | 1,369 |
| 2nd Feb 2026 (Mon) | 8.08 | 8.405 | 8.06 | 8.36 | 5,383 |
| 30th Jan 2026 (Fri) | 8.43 | 8.50 | 7.985 | 8.11 | 6,656 |
| 29th Jan 2026 (Thu) | 8.54 | 8.54 | 8.19 | 8.52 | 7,849 |
| 28th Jan 2026 (Wed) | 8.60 | 8.60 | 8.38 | 8.75 | 3,778 |
| 27th Jan 2026 (Tue) | 8.50 | 8.75 | 8.38 | 8.75 | 3,053 |
| 26th Jan 2026 (Mon) | 8.48 | 8.545 | 8.48 | 8.51 | 1,622 |
| 23rd Jan 2026 (Fri) | 8.60 | 8.62 | 8.42 | 8.59 | 3,906 |
| 22nd Jan 2026 (Thu) | 8.60 | 8.86 | 8.60 | 8.76 | 5,494 |
| 21st Jan 2026 (Wed) | 8.28 | 8.59 | 8.28 | 8.58 | 5,544 |
| 20th Jan 2026 (Tue) | 8.24 | 8.33 | 8.12 | 8.11 | 2,694 |
| 19th Jan 2026 (Mon) | 8.54 | 8.68 | 8.50 | 8.48 | 4,522 |
| 16th Jan 2026 (Fri) | 8.54 | 8.68 | 8.50 | 8.48 | 4,522 |
| 15th Jan 2026 (Thu) | 8.38 | 8.56 | 8.29 | 8.53 | 3,287 |
| 14th Jan 2026 (Wed) | 8.16 | 8.41 | 8.13 | 8.41 | 2,216 |
| 13th Jan 2026 (Tue) | 7.99 | 8.32 | 7.98 | 8.20 | 1,723 |
| 12th Jan 2026 (Mon) | 8.355 | 8.41 | 7.95 | 8.20 | 4,840 |
| 9th Jan 2026 (Fri) | 8.62 | 8.715 | 8.33 | 8.46 | 2,523 |
| 8th Jan 2026 (Thu) | 8.71 | 9.43 | 8.71 | 8.85 | 12,469 |
| 7th Jan 2026 (Wed) | 8.35 | 8.90 | 8.35 | 8.79 | 10,971 |
| 6th Jan 2026 (Tue) | 8.51 | 8.61 | 8.04 | 8.20 | 12,720 |
| 5th Jan 2026 (Mon) | 8.625 | 8.625 | 8.21 | 8.53 | 7,381 |
| 2nd Jan 2026 (Fri) | 7.77 | 8.53 | 7.77 | 8.51 | 12,796 |
| 1st Jan 2026 (Thu) | 7.40 | 7.66 | 7.40 | 7.55 | 7,069 |
| 31st Dec 2025 (Wed) | 7.40 | 7.66 | 7.40 | 7.55 | 7,069 |
| 30th Dec 2025 (Tue) | 7.57 | 7.61 | 7.40 | 7.38 | 3,347 |
| 29th Dec 2025 (Mon) | 7.62 | 7.69 | 7.62 | 7.68 | 3,799 |
| 26th Dec 2025 (Fri) | 7.81 | 7.81 | 7.72 | 7.75 | 1,757 |
| 25th Dec 2025 (Thu) | 7.65 | 7.72 | 7.65 | 7.71 | 2,915 |
| 24th Dec 2025 (Wed) | 7.65 | 7.72 | 7.65 | 7.71 | 2,915 |
| 23rd Dec 2025 (Tue) | 8.03 | 8.03 | 7.65 | 7.68 | 3,074 |
| 22nd Dec 2025 (Mon) | 7.77 | 8.355 | 7.77 | 8.26 | 5,605 |
| 19th Dec 2025 (Fri) | 8.00 | 8.00 | 7.82 | 7.78 | 5,447 |
| 18th Dec 2025 (Thu) | 7.595 | 7.98 | 7.595 | 7.98 | 9,303 |
| 17th Dec 2025 (Wed) | 7.63 | 7.63 | 7.48 | 7.58 | 2,939 |
| 16th Dec 2025 (Tue) | 7.70 | 7.75 | 7.46 | 7.69 | 4,737 |
| 15th Dec 2025 (Mon) | 7.51 | 7.69 | 7.51 | 7.65 | 4,021 |
| 12th Dec 2025 (Fri) | 7.50 | 7.74 | 7.50 | 7.59 | 6,197 |
| 11th Dec 2025 (Thu) | 7.37 | 7.60 | 7.17 | 7.58 | 13,918 |
| 10th Dec 2025 (Wed) | 7.07 | 7.39 | 7.00 | 7.39 | 6,804 |
| 9th Dec 2025 (Tue) | 6.77 | 7.16 | 6.77 | 6.99 | 8,800 |
| 8th Dec 2025 (Mon) | 6.79 | 6.82 | 6.58 | 6.65 | 4,280 |