| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.40 | 6.53 | 6.28 | 6.27 | 18,057 |
| 18th Sep 2025 (Thu) | 6.47 | 6.49 | 6.40 | 6.40 | 3,838 |
| 17th Sep 2025 (Wed) | 6.30 | 6.49 | 6.20 | 6.19 | 3,471 |
| 16th Sep 2025 (Tue) | 6.28 | 6.28 | 6.18 | 6.21 | 2,945 |
| 15th Sep 2025 (Mon) | 6.19 | 6.24 | 6.19 | 6.19 | 2,682 |
| 12th Sep 2025 (Fri) | 6.30 | 6.31 | 6.165 | 6.16 | 5,294 |
| 11th Sep 2025 (Thu) | 6.45 | 6.53 | 6.43 | 6.51 | 4,626 |
| 10th Sep 2025 (Wed) | 6.39 | 6.52 | 6.30 | 6.28 | 2,943 |
| 9th Sep 2025 (Tue) | 6.32 | 6.46 | 6.32 | 6.34 | 5,050 |
| 8th Sep 2025 (Mon) | 6.64 | 6.67 | 6.33 | 6.40 | 30,581 |
| 5th Sep 2025 (Fri) | 6.46 | 6.68 | 6.45 | 6.68 | 972 |
| 4th Sep 2025 (Thu) | 6.50 | 6.55 | 6.42 | 6.52 | 4,731 |
| 3rd Sep 2025 (Wed) | 6.37 | 6.37 | 6.35 | 6.35 | 2,415 |
| 2nd Sep 2025 (Tue) | 6.53 | 6.55 | 6.36 | 6.38 | 3,408 |
| 1st Sep 2025 (Mon) | 6.53 | 6.66 | 6.53 | 6.56 | 3,345 |
| 29th Aug 2025 (Fri) | 6.53 | 6.66 | 6.53 | 6.56 | 3,345 |
| 28th Aug 2025 (Thu) | 6.66 | 6.75 | 6.52 | 6.53 | 4,032 |
| 27th Aug 2025 (Wed) | 6.735 | 6.75 | 6.655 | 6.65 | 859 |
| 26th Aug 2025 (Tue) | 6.69 | 6.85 | 6.67 | 6.85 | 12,690 |
| 25th Aug 2025 (Mon) | 6.75 | 6.76 | 6.49 | 6.49 | 6,904 |
| 22nd Aug 2025 (Fri) | 6.60 | 6.89 | 6.60 | 6.87 | 9,950 |
| 21st Aug 2025 (Thu) | 6.47 | 6.50 | 6.36 | 6.34 | 1,914 |
| 20th Aug 2025 (Wed) | 6.13 | 6.57 | 6.13 | 6.54 | 12,628 |
| 19th Aug 2025 (Tue) | 6.27 | 6.30 | 6.14 | 6.14 | 6,823 |
| 18th Aug 2025 (Mon) | 6.24 | 6.475 | 6.21 | 6.45 | 15,312 |
| 15th Aug 2025 (Fri) | 6.31 | 6.48 | 6.30 | 6.43 | 3,438 |
| 14th Aug 2025 (Thu) | 6.25 | 6.46 | 6.20 | 6.43 | 3,630 |
| 13th Aug 2025 (Wed) | 6.86 | 6.86 | 6.39 | 6.37 | 4,837 |
| 12th Aug 2025 (Tue) | 6.23 | 6.80 | 6.18 | 6.82 | 13,605 |
| 11th Aug 2025 (Mon) | 6.00 | 6.30 | 5.99 | 6.13 | 32,649 |
| 8th Aug 2025 (Fri) | 6.22 | 6.42 | 5.90 | 6.00 | 42,179 |
| 7th Aug 2025 (Thu) | 6.35 | 6.39 | 6.05 | 6.17 | 30,981 |
| 6th Aug 2025 (Wed) | 6.65 | 6.82 | 6.44 | 6.46 | 21,789 |
| 5th Aug 2025 (Tue) | 7.27 | 7.27 | 6.82 | 6.90 | 22,057 |
| 4th Aug 2025 (Mon) | 6.87 | 7.36 | 6.84 | 7.29 | 11,827 |
| 1st Aug 2025 (Fri) | 6.90 | 6.905 | 6.765 | 6.80 | 15,451 |
| 31st Jul 2025 (Thu) | 6.71 | 7.08 | 6.71 | 6.96 | 18,619 |
| 30th Jul 2025 (Wed) | 7.69 | 7.71 | 7.40 | 7.55 | 12,408 |
| 29th Jul 2025 (Tue) | 7.46 | 7.67 | 7.41 | 7.56 | 25,091 |
| 28th Jul 2025 (Mon) | 7.73 | 7.86 | 7.44 | 7.60 | 37,637 |
| 25th Jul 2025 (Fri) | 7.60 | 7.87 | 7.50 | 7.78 | 21,012 |
| 24th Jul 2025 (Thu) | 7.98 | 8.11 | 7.68 | 7.73 | 19,497 |
| 23rd Jul 2025 (Wed) | 8.20 | 8.20 | 7.78 | 7.86 | 10,911 |
| 22nd Jul 2025 (Tue) | 7.95 | 8.12 | 7.92 | 8.08 | 5,452 |