| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.50 | 7.74 | 7.50 | 7.59 | 6,197 |
| 11th Dec 2025 (Thu) | 7.37 | 7.60 | 7.17 | 7.58 | 13,918 |
| 10th Dec 2025 (Wed) | 7.07 | 7.39 | 7.00 | 7.39 | 6,804 |
| 9th Dec 2025 (Tue) | 6.77 | 7.16 | 6.77 | 6.99 | 8,800 |
| 8th Dec 2025 (Mon) | 6.79 | 6.82 | 6.58 | 6.65 | 4,280 |
| 5th Dec 2025 (Fri) | 6.67 | 6.71 | 6.61 | 6.71 | 6,101 |
| 4th Dec 2025 (Thu) | 6.59 | 6.77 | 6.47 | 6.745 | 7,601 |
| 3rd Dec 2025 (Wed) | 5.975 | 6.47 | 5.975 | 6.38 | 7,830 |
| 2nd Dec 2025 (Tue) | 5.92 | 5.92 | 5.78 | 5.81 | 5,437 |
| 1st Dec 2025 (Mon) | 5.99 | 6.05 | 5.87 | 5.94 | 5,808 |
| 28th Nov 2025 (Fri) | 6.21 | 6.25 | 6.17 | 6.24 | 2,748 |
| 27th Nov 2025 (Thu) | 5.97 | 6.10 | 5.88 | 6.06 | 4,687 |
| 26th Nov 2025 (Wed) | 5.97 | 6.10 | 5.88 | 6.06 | 5,434 |
| 25th Nov 2025 (Tue) | 5.96 | 6.10 | 5.91 | 6.09 | 5,609 |
| 24th Nov 2025 (Mon) | 6.05 | 6.10 | 5.96 | 5.99 | 2,663 |
| 21st Nov 2025 (Fri) | 5.92 | 6.06 | 5.90 | 6.08 | 2,726 |
| 20th Nov 2025 (Thu) | 6.18 | 6.18 | 5.97 | 5.97 | 0 |
| 19th Nov 2025 (Wed) | 6.18 | 6.18 | 5.89 | 5.97 | 14,405 |
| 18th Nov 2025 (Tue) | 6.11 | 6.20 | 6.085 | 6.05 | 2,821 |
| 17th Nov 2025 (Mon) | 6.065 | 6.09 | 6.01 | 6.08 | 2,854 |
| 14th Nov 2025 (Fri) | 6.00 | 6.20 | 6.00 | 6.02 | 2,480 |
| 13th Nov 2025 (Thu) | 6.08 | 6.08 | 5.90 | 5.92 | 1,775 |
| 12th Nov 2025 (Wed) | 6.09 | 6.09 | 5.995 | 6.01 | 3,258 |
| 11th Nov 2025 (Tue) | 6.08 | 6.13 | 6.015 | 6.06 | 4,921 |
| 10th Nov 2025 (Mon) | 6.34 | 6.35 | 6.06 | 6.07 | 2,649 |
| 7th Nov 2025 (Fri) | 5.57 | 6.20 | 5.57 | 6.14 | 6,595 |
| 6th Nov 2025 (Thu) | 5.80 | 5.97 | 5.65 | 5.67 | 6,152 |
| 5th Nov 2025 (Wed) | 5.74 | 5.88 | 5.66 | 5.65 | 18,282 |
| 4th Nov 2025 (Tue) | 6.63 | 6.63 | 6.36 | 6.36 | 0 |
| 3rd Nov 2025 (Mon) | 6.63 | 6.63 | 6.32 | 6.36 | 2,295 |
| 31st Oct 2025 (Fri) | 6.72 | 6.76 | 6.67 | 6.71 | 3,982 |
| 30th Oct 2025 (Thu) | 6.67 | 6.84 | 6.58 | 6.64 | 6,018 |
| 29th Oct 2025 (Wed) | 6.75 | 7.00 | 6.43 | 6.77 | 14,817 |
| 28th Oct 2025 (Tue) | 6.48 | 6.65 | 6.41 | 6.43 | 3,923 |
| 27th Oct 2025 (Mon) | 6.28 | 6.56 | 6.17 | 6.55 | 18,770 |
| 24th Oct 2025 (Fri) | 6.09 | 6.35 | 6.09 | 6.20 | 7,813 |
| 23rd Oct 2025 (Thu) | 5.94 | 6.17 | 5.91 | 6.01 | 14,770 |
| 22nd Oct 2025 (Wed) | 6.11 | 6.30 | 5.62 | 5.92 | 23,895 |
| 21st Oct 2025 (Tue) | 6.06 | 6.06 | 6.05 | 6.02 | 2,617 |
| 20th Oct 2025 (Mon) | 6.15 | 6.18 | 6.10 | 6.20 | 1,130 |
| 17th Oct 2025 (Fri) | 6.115 | 6.20 | 6.115 | 6.17 | 1,500 |
| 16th Oct 2025 (Thu) | 6.12 | 6.15 | 6.00 | 6.09 | 11,404 |
| 15th Oct 2025 (Wed) | 6.15 | 6.23 | 6.09 | 6.09 | 3,686 |
| 14th Oct 2025 (Tue) | 6.18 | 6.19 | 5.95 | 6.03 | 12,558 |