| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.51 | 7.52 | 7.51 | 7.56 | 713 |
| 2nd Apr 2026 (Thu) | 7.51 | 7.52 | 7.51 | 7.56 | 713 |
| 1st Apr 2026 (Wed) | 7.70 | 7.71 | 7.60 | 7.60 | 1,435 |
| 31st Mar 2026 (Tue) | 7.71 | 7.72 | 7.64 | 7.73 | 1,686 |
| 30th Mar 2026 (Mon) | 7.43 | 7.54 | 7.19 | 7.49 | 6,726 |
| 27th Mar 2026 (Fri) | 7.50 | 7.68 | 7.49 | 7.48 | 2,655 |
| 26th Mar 2026 (Thu) | 7.79 | 7.86 | 7.72 | 7.81 | 2,454 |
| 25th Mar 2026 (Wed) | 8.18 | 8.39 | 7.89 | 7.96 | 9,922 |
| 24th Mar 2026 (Tue) | 8.12 | 8.20 | 7.88 | 7.95 | 2,080 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.44 | 7.96 | 8.26 | 3,397 |
| 20th Mar 2026 (Fri) | 7.93 | 8.26 | 7.91 | 8.23 | 2,140 |
| 19th Mar 2026 (Thu) | 8.14 | 8.20 | 8.01 | 8.08 | 3,060 |
| 18th Mar 2026 (Wed) | 8.65 | 8.65 | 8.23 | 8.22 | 12,002 |
| 17th Mar 2026 (Tue) | 9.00 | 9.00 | 8.69 | 8.71 | 5,054 |
| 16th Mar 2026 (Mon) | 9.15 | 9.29 | 8.95 | 8.99 | 5,921 |
| 13th Mar 2026 (Fri) | 9.05 | 9.05 | 8.90 | 9.03 | 4,280 |
| 12th Mar 2026 (Thu) | 9.02 | 9.12 | 9.02 | 9.02 | 3,201 |
| 11th Mar 2026 (Wed) | 9.655 | 9.655 | 9.21 | 9.33 | 3,379 |
| 10th Mar 2026 (Tue) | 9.25 | 9.825 | 9.25 | 9.65 | 6,294 |
| 9th Mar 2026 (Mon) | 8.97 | 9.10 | 8.77 | 9.08 | 2,296 |
| 6th Mar 2026 (Fri) | 9.00 | 9.24 | 8.83 | 8.96 | 5,184 |
| 5th Mar 2026 (Thu) | 9.02 | 9.12 | 8.98 | 9.04 | 4,583 |
| 4th Mar 2026 (Wed) | 8.81 | 9.14 | 8.81 | 9.03 | 7,815 |
| 3rd Mar 2026 (Tue) | 8.76 | 8.90 | 8.68 | 8.71 | 3,914 |
| 2nd Mar 2026 (Mon) | 8.88 | 9.15 | 8.80 | 9.04 | 3,964 |
| 27th Feb 2026 (Fri) | 8.94 | 9.065 | 8.81 | 8.86 | 5,790 |
| 26th Feb 2026 (Thu) | 8.865 | 8.96 | 8.865 | 8.94 | 3,049 |
| 25th Feb 2026 (Wed) | 8.36 | 8.93 | 8.36 | 8.93 | 0 |
| 24th Feb 2026 (Tue) | 8.36 | 8.70 | 8.36 | 8.70 | 0 |
| 23rd Feb 2026 (Mon) | 8.36 | 8.55 | 8.28 | 8.51 | 1,929 |
| 20th Feb 2026 (Fri) | 8.34 | 8.50 | 8.34 | 8.46 | 1,443 |
| 19th Feb 2026 (Thu) | 8.48 | 8.57 | 8.45 | 8.51 | 4,008 |
| 18th Feb 2026 (Wed) | 8.90 | 8.90 | 8.57 | 8.63 | 3,459 |
| 17th Feb 2026 (Tue) | 8.62 | 9.00 | 8.59 | 8.92 | 4,621 |
| 16th Feb 2026 (Mon) | 8.98 | 9.23 | 8.76 | 8.76 | 4,607 |
| 13th Feb 2026 (Fri) | 8.98 | 9.23 | 8.76 | 8.76 | 4,607 |
| 12th Feb 2026 (Thu) | 8.77 | 9.01 | 8.60 | 8.80 | 5,524 |
| 11th Feb 2026 (Wed) | 8.565 | 8.77 | 8.16 | 8.78 | 11,942 |
| 10th Feb 2026 (Tue) | 9.04 | 9.04 | 8.70 | 8.74 | 5,690 |
| 9th Feb 2026 (Mon) | 8.70 | 9.15 | 8.655 | 9.04 | 6,031 |
| 6th Feb 2026 (Fri) | 8.50 | 8.95 | 8.50 | 8.89 | 15,809 |