| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.97 | 8.00 | 7.80 | 7.80 | 7,817 |
| 17th Jul 2025 (Thu) | 8.20 | 8.27 | 7.935 | 7.95 | 19,737 |
| 16th Jul 2025 (Wed) | 8.23 | 8.295 | 8.13 | 8.17 | 5,094 |
| 15th Jul 2025 (Tue) | 8.185 | 8.45 | 8.18 | 8.28 | 5,900 |
| 14th Jul 2025 (Mon) | 7.94 | 8.565 | 7.94 | 8.22 | 8,793 |
| 11th Jul 2025 (Fri) | 8.00 | 8.00 | 7.89 | 7.88 | 2,508 |
| 10th Jul 2025 (Thu) | 8.21 | 8.27 | 8.06 | 8.19 | 5,369 |
| 9th Jul 2025 (Wed) | 7.67 | 8.05 | 7.65 | 8.08 | 5,195 |
| 8th Jul 2025 (Tue) | 7.82 | 7.92 | 7.57 | 7.58 | 3,825 |
| 7th Jul 2025 (Mon) | 7.50 | 7.91 | 7.48 | 7.85 | 8,336 |
| 4th Jul 2025 (Fri) | 7.58 | 7.59 | 7.50 | 7.54 | 8,569 |
| 3rd Jul 2025 (Thu) | 7.58 | 7.59 | 7.50 | 7.54 | 8,569 |
| 2nd Jul 2025 (Wed) | 7.51 | 7.52 | 7.32 | 7.52 | 17,014 |
| 1st Jul 2025 (Tue) | 7.44 | 7.57 | 7.265 | 7.31 | 12,206 |
| 30th Jun 2025 (Mon) | 7.68 | 7.74 | 7.39 | 7.47 | 26,840 |
| 27th Jun 2025 (Fri) | 7.75 | 7.78 | 7.45 | 7.55 | 20,572 |
| 26th Jun 2025 (Thu) | 7.90 | 8.02 | 7.70 | 7.71 | 10,865 |
| 25th Jun 2025 (Wed) | 8.00 | 8.00 | 7.76 | 7.74 | 9,917 |
| 24th Jun 2025 (Tue) | 7.98 | 8.085 | 7.94 | 7.98 | 6,248 |
| 23rd Jun 2025 (Mon) | 8.10 | 8.10 | 7.87 | 7.96 | 8,951 |
| 20th Jun 2025 (Fri) | 7.95 | 8.14 | 7.90 | 8.13 | 10,678 |
| 19th Jun 2025 (Thu) | 8.15 | 8.15 | 7.91 | 8.05 | 20,081 |
| 18th Jun 2025 (Wed) | 8.15 | 8.15 | 7.91 | 8.05 | 20,081 |
| 17th Jun 2025 (Tue) | 8.35 | 8.45 | 8.12 | 8.11 | 5,542 |
| 16th Jun 2025 (Mon) | 8.54 | 8.79 | 8.50 | 8.64 | 3,567 |
| 13th Jun 2025 (Fri) | 8.55 | 8.78 | 8.42 | 8.41 | 22,803 |
| 12th Jun 2025 (Thu) | 8.805 | 9.025 | 8.80 | 8.83 | 3,309 |
| 11th Jun 2025 (Wed) | 9.09 | 9.19 | 8.81 | 8.83 | 11,340 |
| 10th Jun 2025 (Tue) | 8.87 | 9.06 | 8.87 | 9.02 | 3,901 |
| 9th Jun 2025 (Mon) | 8.80 | 8.91 | 8.58 | 8.85 | 9,448 |
| 6th Jun 2025 (Fri) | 8.905 | 9.09 | 8.90 | 8.85 | 30,216 |
| 5th Jun 2025 (Thu) | 8.90 | 8.95 | 8.79 | 8.97 | 4,847 |
| 4th Jun 2025 (Wed) | 9.10 | 9.11 | 8.865 | 8.86 | 7,020 |
| 3rd Jun 2025 (Tue) | 8.87 | 9.08 | 8.70 | 8.94 | 14,185 |
| 2nd Jun 2025 (Mon) | 9.65 | 9.75 | 8.98 | 8.98 | 13,898 |
| 30th May 2025 (Fri) | 9.36 | 9.40 | 9.23 | 9.41 | 5,124 |
| 29th May 2025 (Thu) | 9.50 | 9.66 | 9.27 | 9.35 | 19,714 |
| 28th May 2025 (Wed) | 9.86 | 9.86 | 9.67 | 9.75 | 2,611 |
| 27th May 2025 (Tue) | 10.025 | 10.025 | 9.70 | 9.72 | 22,109 |
| 26th May 2025 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 24th May 2025 (Sat) | 9.85 | 10.07 | 9.85 | 9.83 | 5,317 |
| 23rd May 2025 (Fri) | 9.85 | 10.07 | 9.85 | 9.99 | 5,317 |
| 22nd May 2025 (Thu) | 10.05 | 10.24 | 10.05 | 10.15 | 22,670 |
| 21st May 2025 (Wed) | 10.52 | 10.52 | 10.13 | 10.15 | 8,345 |
| 20th May 2025 (Tue) | 10.85 | 10.92 | 10.69 | 10.80 | 7,750 |
| 19th May 2025 (Mon) | 10.28 | 11.00 | 10.14 | 10.85 | 25,949 |