| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.605 | 13.39 | 12.60 | 13.09 | 118,235 |
| 19th Sep 2025 (Fri) | 12.95 | 13.07 | 12.54 | 12.69 | 67,343 |
| 18th Sep 2025 (Thu) | 12.69 | 13.11 | 12.67 | 13.00 | 97,554 |
| 17th Sep 2025 (Wed) | 12.75 | 13.24 | 12.55 | 12.69 | 106,818 |
| 16th Sep 2025 (Tue) | 12.87 | 12.90 | 12.56 | 12.68 | 112,863 |
| 15th Sep 2025 (Mon) | 12.34 | 12.77 | 12.11 | 12.72 | 159,963 |
| 12th Sep 2025 (Fri) | 12.76 | 12.76 | 12.15 | 12.15 | 56,583 |
| 11th Sep 2025 (Thu) | 12.22 | 12.82 | 12.22 | 12.73 | 95,835 |
| 10th Sep 2025 (Wed) | 12.60 | 12.60 | 11.99 | 12.21 | 85,782 |
| 9th Sep 2025 (Tue) | 12.55 | 12.83 | 12.41 | 12.66 | 75,700 |
| 8th Sep 2025 (Mon) | 13.38 | 13.435 | 12.43 | 12.60 | 140,241 |
| 5th Sep 2025 (Fri) | 12.16 | 12.46 | 12.01 | 12.28 | 68,056 |
| 4th Sep 2025 (Thu) | 12.085 | 12.10 | 11.72 | 11.98 | 122,087 |
| 3rd Sep 2025 (Wed) | 12.11 | 12.38 | 11.74 | 12.08 | 65,745 |
| 2nd Sep 2025 (Tue) | 12.35 | 12.48 | 12.15 | 12.19 | 79,679 |
| 1st Sep 2025 (Mon) | 12.19 | 12.46 | 12.07 | 12.33 | 57,167 |
| 29th Aug 2025 (Fri) | 12.19 | 12.46 | 12.07 | 12.33 | 57,167 |
| 28th Aug 2025 (Thu) | 11.91 | 12.11 | 11.80 | 12.025 | 88,912 |
| 27th Aug 2025 (Wed) | 11.89 | 12.11 | 11.82 | 11.91 | 67,807 |
| 26th Aug 2025 (Tue) | 11.71 | 11.85 | 11.64 | 11.83 | 115,972 |
| 25th Aug 2025 (Mon) | 12.40 | 12.40 | 11.65 | 11.70 | 90,585 |
| 22nd Aug 2025 (Fri) | 12.02 | 12.47 | 11.99 | 12.43 | 86,493 |
| 21st Aug 2025 (Thu) | 11.61 | 11.97 | 11.60 | 11.91 | 53,361 |
| 20th Aug 2025 (Wed) | 11.96 | 12.00 | 11.72 | 11.78 | 65,393 |
| 19th Aug 2025 (Tue) | 12.00 | 12.08 | 11.81 | 12.07 | 73,812 |
| 18th Aug 2025 (Mon) | 11.725 | 12.25 | 11.725 | 12.09 | 97,596 |
| 15th Aug 2025 (Fri) | 11.64 | 11.84 | 11.49 | 11.73 | 89,812 |
| 14th Aug 2025 (Thu) | 11.35 | 11.62 | 11.10 | 11.59 | 142,213 |
| 13th Aug 2025 (Wed) | 11.49 | 11.99 | 11.49 | 11.62 | 117,255 |
| 12th Aug 2025 (Tue) | 11.00 | 11.35 | 10.93 | 11.34 | 103,940 |
| 11th Aug 2025 (Mon) | 11.19 | 11.32 | 10.875 | 10.90 | 128,143 |
| 8th Aug 2025 (Fri) | 11.62 | 11.655 | 11.12 | 11.13 | 54,955 |
| 7th Aug 2025 (Thu) | 11.385 | 11.51 | 11.125 | 11.51 | 65,963 |
| 6th Aug 2025 (Wed) | 11.34 | 11.445 | 11.23 | 11.39 | 86,454 |
| 5th Aug 2025 (Tue) | 11.62 | 11.92 | 11.31 | 11.43 | 221,197 |
| 4th Aug 2025 (Mon) | 11.41 | 11.76 | 11.135 | 11.76 | 105,178 |
| 1st Aug 2025 (Fri) | 11.35 | 11.49 | 11.065 | 11.32 | 91,560 |
| 31st Jul 2025 (Thu) | 11.41 | 12.37 | 11.31 | 11.57 | 297,479 |
| 30th Jul 2025 (Wed) | 11.36 | 11.68 | 10.92 | 10.97 | 228,790 |
| 29th Jul 2025 (Tue) | 11.51 | 11.94 | 11.37 | 11.375 | 103,512 |
| 28th Jul 2025 (Mon) | 12.04 | 12.265 | 11.58 | 11.64 | 165,952 |
| 25th Jul 2025 (Fri) | 12.725 | 12.73 | 11.58 | 12.04 | 399,429 |
| 24th Jul 2025 (Thu) | 16.30 | 16.30 | 12.47 | 12.54 | 500,454 |
| 23rd Jul 2025 (Wed) | 16.45 | 16.68 | 16.25 | 16.51 | 60,205 |