| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.50 | 16.50 | 15.905 | 16.02 | 64,546 |
| 17th Jul 2025 (Thu) | 16.69 | 16.76 | 16.11 | 16.21 | 67,280 |
| 16th Jul 2025 (Wed) | 16.85 | 16.91 | 16.38 | 16.59 | 57,018 |
| 15th Jul 2025 (Tue) | 17.46 | 17.46 | 16.77 | 16.79 | 55,632 |
| 14th Jul 2025 (Mon) | 17.52 | 17.73 | 17.33 | 17.42 | 15,770 |
| 11th Jul 2025 (Fri) | 18.15 | 18.21 | 17.57 | 17.60 | 47,611 |
| 10th Jul 2025 (Thu) | 18.11 | 18.57 | 18.11 | 18.46 | 50,101 |
| 9th Jul 2025 (Wed) | 17.89 | 18.215 | 17.71 | 18.19 | 49,393 |
| 8th Jul 2025 (Tue) | 17.04 | 17.645 | 16.96 | 17.51 | 85,149 |
| 7th Jul 2025 (Mon) | 17.70 | 17.87 | 16.815 | 16.89 | 40,362 |
| 4th Jul 2025 (Fri) | 17.84 | 17.945 | 17.57 | 17.71 | 32,510 |
| 3rd Jul 2025 (Thu) | 17.84 | 17.945 | 17.57 | 17.71 | 32,510 |
| 2nd Jul 2025 (Wed) | 17.88 | 18.25 | 17.82 | 17.88 | 57,153 |
| 1st Jul 2025 (Tue) | 17.64 | 18.59 | 17.64 | 17.88 | 54,022 |
| 30th Jun 2025 (Mon) | 18.00 | 18.669 | 17.77 | 17.80 | 74,762 |
| 27th Jun 2025 (Fri) | 17.135 | 18.04 | 17.03 | 18.00 | 181,745 |
| 26th Jun 2025 (Thu) | 17.27 | 17.445 | 16.98 | 17.10 | 41,322 |
| 25th Jun 2025 (Wed) | 17.03 | 17.35 | 16.78 | 17.325 | 80,582 |
| 24th Jun 2025 (Tue) | 16.88 | 17.20 | 16.55 | 17.00 | 79,307 |
| 23rd Jun 2025 (Mon) | 16.41 | 16.78 | 16.20 | 16.61 | 49,089 |
| 20th Jun 2025 (Fri) | 16.75 | 16.88 | 16.38 | 16.69 | 75,424 |
| 19th Jun 2025 (Thu) | 17.27 | 17.29 | 16.70 | 16.80 | 75,306 |
| 18th Jun 2025 (Wed) | 17.27 | 17.29 | 16.70 | 16.80 | 75,306 |
| 17th Jun 2025 (Tue) | 17.80 | 17.94 | 17.43 | 17.43 | 62,370 |
| 16th Jun 2025 (Mon) | 17.40 | 18.00 | 17.25 | 17.905 | 68,715 |
| 13th Jun 2025 (Fri) | 17.63 | 17.95 | 17.30 | 17.55 | 67,651 |
| 12th Jun 2025 (Thu) | 17.25 | 18.32 | 17.21 | 18.20 | 74,539 |
| 11th Jun 2025 (Wed) | 18.345 | 18.54 | 17.30 | 17.36 | 161,762 |
| 10th Jun 2025 (Tue) | 17.19 | 19.25 | 17.02 | 18.38 | 140,632 |
| 9th Jun 2025 (Mon) | 17.07 | 17.07 | 16.62 | 16.90 | 53,952 |
| 6th Jun 2025 (Fri) | 16.71 | 17.295 | 16.56 | 17.00 | 111,877 |
| 5th Jun 2025 (Thu) | 16.52 | 16.74 | 16.23 | 16.45 | 59,006 |
| 4th Jun 2025 (Wed) | 17.09 | 17.17 | 16.60 | 16.72 | 100,365 |
| 3rd Jun 2025 (Tue) | 17.05 | 17.49 | 16.55 | 17.04 | 178,842 |
| 2nd Jun 2025 (Mon) | 19.11 | 19.11 | 16.68 | 17.04 | 202,523 |
| 30th May 2025 (Fri) | 19.00 | 19.17 | 18.50 | 19.11 | 42,274 |
| 29th May 2025 (Thu) | 19.53 | 20.01 | 19.11 | 19.40 | 55,737 |
| 28th May 2025 (Wed) | 18.92 | 19.41 | 18.92 | 19.36 | 53,043 |
| 27th May 2025 (Tue) | 18.98 | 19.50 | 18.94 | 19.11 | 96,402 |
| 26th May 2025 (Mon) | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| 24th May 2025 (Sat) | 18.035 | 18.76 | 18.035 | 18.54 | 64,914 |
| 23rd May 2025 (Fri) | 18.035 | 18.76 | 18.035 | 18.58 | 64,914 |
| 22nd May 2025 (Thu) | 17.81 | 18.16 | 17.79 | 18.13 | 53,696 |
| 21st May 2025 (Wed) | 18.43 | 18.48 | 17.45 | 17.72 | 64,380 |
| 20th May 2025 (Tue) | 17.79 | 18.28 | 17.75 | 18.07 | 47,364 |