| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.14 | 10.34 | 9.97 | 10.14 | 123,629 |
| 5th Feb 2026 (Thu) | 11.56 | 11.61 | 9.82 | 10.09 | 262,322 |
| 4th Feb 2026 (Wed) | 12.10 | 12.18 | 11.49 | 11.56 | 100,242 |
| 3rd Feb 2026 (Tue) | 12.28 | 12.87 | 11.78 | 11.84 | 53,392 |
| 2nd Feb 2026 (Mon) | 12.31 | 12.56 | 12.165 | 12.19 | 82,499 |
| 30th Jan 2026 (Fri) | 12.38 | 12.57 | 12.28 | 12.40 | 51,168 |
| 29th Jan 2026 (Thu) | 12.66 | 12.74 | 12.335 | 12.38 | 28,761 |
| 28th Jan 2026 (Wed) | 13.00 | 13.06 | 12.59 | 13.05 | 31,399 |
| 27th Jan 2026 (Tue) | 13.15 | 13.18 | 12.94 | 13.05 | 79,326 |
| 26th Jan 2026 (Mon) | 13.31 | 13.42 | 13.14 | 13.26 | 33,741 |
| 23rd Jan 2026 (Fri) | 14.085 | 14.085 | 13.36 | 13.45 | 56,024 |
| 22nd Jan 2026 (Thu) | 13.70 | 14.28 | 13.70 | 14.19 | 81,748 |
| 21st Jan 2026 (Wed) | 13.20 | 13.64 | 13.065 | 13.56 | 32,451 |
| 20th Jan 2026 (Tue) | 13.10 | 13.32 | 12.82 | 13.015 | 45,671 |
| 19th Jan 2026 (Mon) | 13.685 | 14.05 | 13.54 | 13.64 | 34,153 |
| 16th Jan 2026 (Fri) | 13.685 | 14.05 | 13.54 | 13.64 | 34,153 |
| 15th Jan 2026 (Thu) | 13.815 | 13.87 | 13.51 | 13.80 | 82,518 |
| 14th Jan 2026 (Wed) | 13.39 | 13.95 | 13.38 | 13.77 | 64,981 |
| 13th Jan 2026 (Tue) | 13.86 | 13.875 | 13.30 | 14.18 | 70,433 |
| 12th Jan 2026 (Mon) | 15.01 | 15.02 | 13.40 | 14.18 | 144,282 |
| 9th Jan 2026 (Fri) | 15.00 | 15.10 | 14.33 | 14.35 | 56,822 |
| 8th Jan 2026 (Thu) | 14.16 | 14.93 | 14.155 | 14.87 | 76,333 |
| 7th Jan 2026 (Wed) | 14.255 | 14.61 | 14.255 | 14.41 | 71,722 |
| 6th Jan 2026 (Tue) | 13.75 | 14.34 | 13.69 | 14.29 | 92,975 |
| 5th Jan 2026 (Mon) | 13.19 | 13.925 | 13.19 | 13.77 | 127,751 |
| 2nd Jan 2026 (Fri) | 13.07 | 13.50 | 13.00 | 13.12 | 53,461 |
| 1st Jan 2026 (Thu) | 13.11 | 13.18 | 12.88 | 12.93 | 60,504 |
| 31st Dec 2025 (Wed) | 13.11 | 13.18 | 12.88 | 12.93 | 60,504 |
| 30th Dec 2025 (Tue) | 13.26 | 13.39 | 13.19 | 13.22 | 35,908 |
| 29th Dec 2025 (Mon) | 13.365 | 13.64 | 13.215 | 13.27 | 55,960 |
| 26th Dec 2025 (Fri) | 13.37 | 13.57 | 13.25 | 13.48 | 41,316 |
| 25th Dec 2025 (Thu) | 13.26 | 13.52 | 13.26 | 13.44 | 33,461 |
| 24th Dec 2025 (Wed) | 13.26 | 13.52 | 13.26 | 13.44 | 33,461 |
| 23rd Dec 2025 (Tue) | 13.345 | 13.35 | 12.99 | 13.27 | 118,003 |
| 22nd Dec 2025 (Mon) | 12.98 | 13.95 | 12.94 | 13.44 | 83,336 |
| 19th Dec 2025 (Fri) | 12.63 | 12.87 | 12.61 | 12.84 | 86,485 |
| 18th Dec 2025 (Thu) | 12.385 | 12.77 | 12.385 | 12.56 | 70,456 |
| 17th Dec 2025 (Wed) | 12.88 | 13.10 | 12.30 | 12.33 | 45,779 |
| 16th Dec 2025 (Tue) | 12.98 | 13.18 | 12.84 | 12.93 | 55,373 |
| 15th Dec 2025 (Mon) | 13.40 | 13.415 | 12.96 | 12.97 | 59,249 |
| 12th Dec 2025 (Fri) | 13.50 | 13.52 | 13.255 | 13.32 | 95,441 |
| 11th Dec 2025 (Thu) | 13.34 | 13.94 | 13.34 | 13.66 | 130,093 |
| 10th Dec 2025 (Wed) | 12.69 | 13.245 | 12.63 | 13.22 | 64,162 |
| 9th Dec 2025 (Tue) | 12.09 | 12.81 | 12.09 | 12.70 | 192,999 |
| 8th Dec 2025 (Mon) | 12.26 | 12.28 | 11.82 | 12.06 | 88,244 |