| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.50 | 13.52 | 13.255 | 13.32 | 95,441 |
| 11th Dec 2025 (Thu) | 13.34 | 13.94 | 13.34 | 13.66 | 130,093 |
| 10th Dec 2025 (Wed) | 12.69 | 13.245 | 12.63 | 13.22 | 64,162 |
| 9th Dec 2025 (Tue) | 12.09 | 12.81 | 12.09 | 12.70 | 192,999 |
| 8th Dec 2025 (Mon) | 12.26 | 12.28 | 11.82 | 12.06 | 88,244 |
| 5th Dec 2025 (Fri) | 11.79 | 12.195 | 11.755 | 12.11 | 79,324 |
| 4th Dec 2025 (Thu) | 11.61 | 11.78 | 11.38 | 11.76 | 109,181 |
| 3rd Dec 2025 (Wed) | 11.02 | 11.86 | 11.02 | 11.81 | 274,325 |
| 2nd Dec 2025 (Tue) | 11.825 | 11.825 | 10.80 | 10.92 | 259,089 |
| 1st Dec 2025 (Mon) | 12.41 | 12.56 | 11.48 | 11.68 | 375,811 |
| 28th Nov 2025 (Fri) | 12.75 | 12.89 | 12.67 | 12.81 | 40,325 |
| 27th Nov 2025 (Thu) | 12.73 | 12.82 | 12.56 | 12.76 | 127,859 |
| 26th Nov 2025 (Wed) | 12.73 | 12.82 | 12.56 | 12.76 | 130,362 |
| 25th Nov 2025 (Tue) | 12.58 | 12.68 | 12.45 | 12.64 | 77,657 |
| 24th Nov 2025 (Mon) | 11.93 | 12.55 | 11.93 | 12.53 | 158,844 |
| 21st Nov 2025 (Fri) | 11.43 | 12.17 | 11.40 | 11.95 | 123,344 |
| 20th Nov 2025 (Thu) | 11.65 | 11.80 | 11.65 | 11.45 | 2,647 |
| 19th Nov 2025 (Wed) | 11.41 | 11.55 | 11.15 | 11.45 | 72,535 |
| 18th Nov 2025 (Tue) | 11.09 | 11.63 | 11.09 | 11.45 | 59,874 |
| 17th Nov 2025 (Mon) | 11.23 | 11.42 | 11.125 | 11.27 | 61,395 |
| 14th Nov 2025 (Fri) | 11.21 | 11.66 | 11.20 | 11.32 | 159,358 |
| 13th Nov 2025 (Thu) | 11.38 | 11.73 | 11.28 | 11.38 | 101,495 |
| 12th Nov 2025 (Wed) | 11.92 | 11.94 | 11.34 | 11.36 | 58,523 |
| 11th Nov 2025 (Tue) | 11.17 | 12.00 | 11.15 | 11.86 | 82,943 |
| 10th Nov 2025 (Mon) | 10.98 | 11.27 | 10.89 | 11.27 | 391,741 |
| 7th Nov 2025 (Fri) | 10.85 | 11.08 | 10.73 | 10.92 | 65,223 |
| 6th Nov 2025 (Thu) | 11.40 | 11.49 | 11.25 | 11.27 | 43,188 |
| 5th Nov 2025 (Wed) | 11.955 | 11.98 | 11.31 | 11.61 | 110,995 |
| 4th Nov 2025 (Tue) | 12.765 | 12.765 | 12.23 | 12.23 | 0 |
| 3rd Nov 2025 (Mon) | 12.765 | 12.765 | 12.20 | 12.23 | 89,889 |
| 31st Oct 2025 (Fri) | 12.80 | 12.98 | 12.47 | 12.81 | 81,584 |
| 30th Oct 2025 (Thu) | 13.43 | 14.20 | 12.745 | 12.82 | 159,569 |
| 29th Oct 2025 (Wed) | 13.40 | 13.68 | 13.295 | 13.48 | 56,158 |
| 28th Oct 2025 (Tue) | 13.58 | 13.75 | 13.22 | 13.37 | 44,259 |
| 27th Oct 2025 (Mon) | 13.72 | 13.88 | 13.56 | 13.58 | 69,993 |
| 24th Oct 2025 (Fri) | 14.13 | 14.13 | 13.53 | 13.75 | 52,973 |
| 23rd Oct 2025 (Thu) | 13.83 | 14.01 | 13.66 | 13.92 | 39,771 |
| 22nd Oct 2025 (Wed) | 14.31 | 14.43 | 13.81 | 13.86 | 59,092 |
| 21st Oct 2025 (Tue) | 14.50 | 14.55 | 14.07 | 14.13 | 58,678 |
| 20th Oct 2025 (Mon) | 14.20 | 14.575 | 14.11 | 14.48 | 103,973 |
| 17th Oct 2025 (Fri) | 13.795 | 14.06 | 13.59 | 13.78 | 47,859 |
| 16th Oct 2025 (Thu) | 14.53 | 14.62 | 13.93 | 14.03 | 84,219 |
| 15th Oct 2025 (Wed) | 13.48 | 14.19 | 13.47 | 14.18 | 52,165 |
| 14th Oct 2025 (Tue) | 12.98 | 13.36 | 12.88 | 13.17 | 63,215 |