| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.46 | 10.87 | 10.33 | 10.55 | 50,538 |
| 2nd Apr 2026 (Thu) | 10.46 | 10.87 | 10.33 | 10.55 | 50,538 |
| 1st Apr 2026 (Wed) | 11.18 | 11.29 | 10.85 | 10.84 | 58,924 |
| 31st Mar 2026 (Tue) | 10.55 | 10.90 | 10.26 | 10.90 | 41,800 |
| 30th Mar 2026 (Mon) | 10.97 | 10.985 | 10.33 | 10.36 | 91,568 |
| 27th Mar 2026 (Fri) | 11.59 | 11.59 | 10.94 | 10.97 | 59,381 |
| 26th Mar 2026 (Thu) | 11.81 | 12.28 | 11.42 | 11.76 | 65,782 |
| 25th Mar 2026 (Wed) | 11.79 | 11.83 | 11.49 | 11.61 | 61,406 |
| 24th Mar 2026 (Tue) | 11.56 | 11.68 | 11.25 | 11.36 | 48,195 |
| 23rd Mar 2026 (Mon) | 11.79 | 12.18 | 11.73 | 11.82 | 33,066 |
| 20th Mar 2026 (Fri) | 11.99 | 12.04 | 11.46 | 11.81 | 48,589 |
| 19th Mar 2026 (Thu) | 12.15 | 12.34 | 11.94 | 12.15 | 20,389 |
| 18th Mar 2026 (Wed) | 12.00 | 12.30 | 11.80 | 12.06 | 45,079 |
| 17th Mar 2026 (Tue) | 12.69 | 12.76 | 12.31 | 12.35 | 51,627 |
| 16th Mar 2026 (Mon) | 12.26 | 12.56 | 12.17 | 12.38 | 27,289 |
| 13th Mar 2026 (Fri) | 12.12 | 12.33 | 11.89 | 12.06 | 34,320 |
| 12th Mar 2026 (Thu) | 12.25 | 12.34 | 11.80 | 12.01 | 40,990 |
| 11th Mar 2026 (Wed) | 12.54 | 12.66 | 12.25 | 12.62 | 68,038 |
| 10th Mar 2026 (Tue) | 13.01 | 13.01 | 12.51 | 12.75 | 38,274 |
| 9th Mar 2026 (Mon) | 12.51 | 13.10 | 12.48 | 12.91 | 35,885 |
| 6th Mar 2026 (Fri) | 13.75 | 13.84 | 13.01 | 13.04 | 89,298 |
| 5th Mar 2026 (Thu) | 13.27 | 14.30 | 13.27 | 14.23 | 97,642 |
| 4th Mar 2026 (Wed) | 13.15 | 13.495 | 12.80 | 13.42 | 99,538 |
| 3rd Mar 2026 (Tue) | 12.945 | 13.55 | 12.28 | 13.30 | 92,197 |
| 2nd Mar 2026 (Mon) | 13.43 | 13.68 | 13.30 | 13.52 | 63,648 |
| 27th Feb 2026 (Fri) | 13.49 | 14.35 | 13.30 | 13.67 | 153,457 |
| 26th Feb 2026 (Thu) | 13.08 | 13.94 | 13.03 | 13.75 | 208,655 |
| 25th Feb 2026 (Wed) | 11.19 | 14.99 | 11.19 | 14.99 | 0 |
| 24th Feb 2026 (Tue) | 11.19 | 11.74 | 11.19 | 11.74 | 0 |
| 23rd Feb 2026 (Mon) | 11.19 | 11.32 | 10.81 | 10.98 | 68,856 |
| 20th Feb 2026 (Fri) | 11.27 | 11.46 | 11.11 | 11.36 | 48,963 |
| 19th Feb 2026 (Thu) | 11.30 | 11.46 | 11.05 | 11.39 | 59,413 |
| 18th Feb 2026 (Wed) | 11.00 | 11.44 | 10.95 | 11.40 | 82,018 |
| 17th Feb 2026 (Tue) | 11.14 | 11.355 | 10.71 | 11.13 | 154,444 |
| 16th Feb 2026 (Mon) | 12.57 | 12.99 | 10.93 | 10.99 | 193,037 |
| 13th Feb 2026 (Fri) | 12.57 | 12.99 | 10.93 | 10.99 | 193,037 |
| 12th Feb 2026 (Thu) | 14.34 | 14.97 | 12.015 | 12.53 | 1,121,975 |
| 11th Feb 2026 (Wed) | 10.30 | 10.52 | 10.20 | 10.50 | 52,341 |
| 10th Feb 2026 (Tue) | 10.10 | 10.62 | 10.10 | 10.47 | 103,810 |
| 9th Feb 2026 (Mon) | 10.14 | 10.14 | 9.82 | 10.03 | 57,227 |
| 6th Feb 2026 (Fri) | 10.14 | 10.34 | 9.97 | 10.14 | 123,629 |