Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novocure Ltd (NVCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.95 13.07 12.54 12.69 67,343
18th Sep 2025 (Thu) 12.69 13.11 12.67 13.00 97,554
17th Sep 2025 (Wed) 12.75 13.24 12.55 12.69 106,818
16th Sep 2025 (Tue) 12.87 12.90 12.56 12.68 112,863
15th Sep 2025 (Mon) 12.34 12.77 12.11 12.72 159,963
12th Sep 2025 (Fri) 12.76 12.76 12.15 12.15 56,583
11th Sep 2025 (Thu) 12.22 12.82 12.22 12.73 95,835
10th Sep 2025 (Wed) 12.60 12.60 11.99 12.21 85,782
9th Sep 2025 (Tue) 12.55 12.83 12.41 12.66 75,700
8th Sep 2025 (Mon) 13.38 13.435 12.43 12.60 140,241
5th Sep 2025 (Fri) 12.16 12.46 12.01 12.28 68,056
4th Sep 2025 (Thu) 12.085 12.10 11.72 11.98 122,087
3rd Sep 2025 (Wed) 12.11 12.38 11.74 12.08 65,745
2nd Sep 2025 (Tue) 12.35 12.48 12.15 12.19 79,679
1st Sep 2025 (Mon) 12.19 12.46 12.07 12.33 57,167
29th Aug 2025 (Fri) 12.19 12.46 12.07 12.33 57,167
28th Aug 2025 (Thu) 11.91 12.11 11.80 12.025 88,912
27th Aug 2025 (Wed) 11.89 12.11 11.82 11.91 67,807
26th Aug 2025 (Tue) 11.71 11.85 11.64 11.83 115,972
25th Aug 2025 (Mon) 12.40 12.40 11.65 11.70 90,585
22nd Aug 2025 (Fri) 12.02 12.47 11.99 12.43 86,493
21st Aug 2025 (Thu) 11.61 11.97 11.60 11.91 53,361
20th Aug 2025 (Wed) 11.96 12.00 11.72 11.78 65,393
19th Aug 2025 (Tue) 12.00 12.08 11.81 12.07 73,812
18th Aug 2025 (Mon) 11.725 12.25 11.725 12.09 97,596
15th Aug 2025 (Fri) 11.64 11.84 11.49 11.73 89,812
14th Aug 2025 (Thu) 11.35 11.62 11.10 11.59 142,213
13th Aug 2025 (Wed) 11.49 11.99 11.49 11.62 117,255
12th Aug 2025 (Tue) 11.00 11.35 10.93 11.34 103,940
11th Aug 2025 (Mon) 11.19 11.32 10.875 10.90 128,143
8th Aug 2025 (Fri) 11.62 11.655 11.12 11.13 54,955
7th Aug 2025 (Thu) 11.385 11.51 11.125 11.51 65,963
6th Aug 2025 (Wed) 11.34 11.445 11.23 11.39 86,454
5th Aug 2025 (Tue) 11.62 11.92 11.31 11.43 221,197
4th Aug 2025 (Mon) 11.41 11.76 11.135 11.76 105,178
1st Aug 2025 (Fri) 11.35 11.49 11.065 11.32 91,560
31st Jul 2025 (Thu) 11.41 12.37 11.31 11.57 297,479
30th Jul 2025 (Wed) 11.36 11.68 10.92 10.97 228,790
29th Jul 2025 (Tue) 11.51 11.94 11.37 11.375 103,512
28th Jul 2025 (Mon) 12.04 12.265 11.58 11.64 165,952
25th Jul 2025 (Fri) 12.725 12.73 11.58 12.04 399,429
24th Jul 2025 (Thu) 16.30 16.30 12.47 12.54 500,454
23rd Jul 2025 (Wed) 16.45 16.68 16.25 16.51 60,205
22nd Jul 2025 (Tue) 16.26 16.37 16.02 16.30 64,727
FTSE 100 Latest
Value9,225.62
Change8.95