Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (NVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.71 33.71 33.6825 33.6825 0
11th Dec 2025 (Thu) 33.71 33.87 33.71 33.8166 679
10th Dec 2025 (Wed) 33.71 33.7749 33.71 33.7749 10
9th Dec 2025 (Tue) 33.71 33.71 33.71 33.6968 100
8th Dec 2025 (Mon) 33.68 33.68 33.68 33.6735 100
5th Dec 2025 (Fri) 33.78 33.78 33.75 33.78 424
4th Dec 2025 (Thu) 33.69 33.69 33.68 33.74 208
3rd Dec 2025 (Wed) 33.65 33.74 33.65 33.72 1,243
2nd Dec 2025 (Tue) 33.62 33.69 33.62 33.67 473
1st Dec 2025 (Mon) 33.65 33.67 33.63 33.63 4,085
28th Nov 2025 (Fri) 33.65 33.67 33.61 33.6664 2,193
27th Nov 2025 (Thu) 33.57 33.65 33.54 33.62 3,476
26th Nov 2025 (Wed) 33.57 33.65 33.54 33.62 3,476
25th Nov 2025 (Tue) 33.37 33.52 33.36 33.52 1,708
24th Nov 2025 (Mon) 33.31 33.36 33.31 33.36 1,100
21st Nov 2025 (Fri) 32.97 33.20 32.97 33.11 533
20th Nov 2025 (Thu) 33.15 33.18 33.15 33.18 0
19th Nov 2025 (Wed) 33.15 33.179 33.13 33.18 1,379
18th Nov 2025 (Tue) 33.11 33.205 33.08 33.1019 671
17th Nov 2025 (Mon) 33.38 33.38 33.165 33.24 11,746
14th Nov 2025 (Fri) 33.36 33.43 33.36 33.36 13,996
13th Nov 2025 (Thu) 33.53 33.53 33.349 33.382 5,977
12th Nov 2025 (Wed) 33.64 33.64 33.57 33.57 2,690
11th Nov 2025 (Tue) 33.54 33.595 33.52 33.58 3,314
10th Nov 2025 (Mon) 33.54 33.58 33.465 33.552 4,003
7th Nov 2025 (Fri) 33.249 33.34 33.239 33.323 2,525
6th Nov 2025 (Thu) 33.36 33.40 33.31 33.34 5,053
5th Nov 2025 (Wed) 33.45 33.54 33.45 33.42 4,757
4th Nov 2025 (Tue) 33.56 33.595 33.56 33.595 0
3rd Nov 2025 (Mon) 33.56 33.63 33.51 33.595 31,717
31st Oct 2025 (Fri) 33.55 33.57 33.48 33.56 1,810
30th Oct 2025 (Thu) 33.53 33.53 33.53 33.5154 900
29th Oct 2025 (Wed) 33.53 33.53 33.53 33.51 610
28th Oct 2025 (Tue) 33.52 33.52 33.52 33.5009 3,206
27th Oct 2025 (Mon) 33.51 33.51 33.51 33.4854 130
24th Oct 2025 (Fri) 33.50 33.51 33.50 33.4797 6,269
23rd Oct 2025 (Thu) 33.44 33.44 33.44 33.465 100
22nd Oct 2025 (Wed) 33.48 33.48 33.48 33.4399 200
21st Oct 2025 (Tue) 33.48 33.49 33.48 33.4548 2,732
20th Oct 2025 (Mon) 33.34 33.4448 33.34 33.4448 0
17th Oct 2025 (Fri) 33.34 33.34 33.34 33.3798 200
16th Oct 2025 (Thu) 33.34 33.34 33.265 33.265 0
15th Oct 2025 (Wed) 33.34 33.34 33.34 33.3499 100
14th Oct 2025 (Tue) 33.29 33.33 33.271 33.3249 629
FTSE 100 Latest
Value9,649.03
Change-54.13