| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.33 | 32.4288 | 32.33 | 32.4288 | 0 |
| 17th Jul 2025 (Thu) | 32.33 | 32.4164 | 32.33 | 32.4164 | 94 |
| 16th Jul 2025 (Wed) | 32.33 | 32.345 | 32.33 | 32.345 | 49 |
| 15th Jul 2025 (Tue) | 32.33 | 32.34 | 32.33 | 32.3342 | 920 |
| 14th Jul 2025 (Mon) | 32.35 | 32.3595 | 32.35 | 32.3595 | 0 |
| 11th Jul 2025 (Fri) | 32.35 | 32.35 | 32.3449 | 32.3449 | 0 |
| 10th Jul 2025 (Thu) | 32.35 | 32.35 | 32.35 | 32.3648 | 0 |
| 9th Jul 2025 (Wed) | 32.31 | 32.31 | 32.31 | 32.32 | 300 |
| 8th Jul 2025 (Tue) | 32.25 | 32.28 | 32.25 | 32.25 | 2,279 |
| 7th Jul 2025 (Mon) | 32.24 | 32.24 | 32.24 | 32.2414 | 148 |
| 4th Jul 2025 (Fri) | 32.18 | 32.335 | 32.18 | 32.335 | 0 |
| 3rd Jul 2025 (Thu) | 32.18 | 32.335 | 32.18 | 32.335 | 0 |
| 2nd Jul 2025 (Wed) | 32.18 | 32.2298 | 32.18 | 32.2298 | 0 |
| 1st Jul 2025 (Tue) | 32.18 | 32.20 | 32.18 | 32.1986 | 288 |
| 30th Jun 2025 (Mon) | 32.19 | 32.19 | 32.19 | 32.2226 | 127 |
| 27th Jun 2025 (Fri) | 32.10 | 32.14 | 32.10 | 32.1433 | 200 |
| 26th Jun 2025 (Thu) | 32.01 | 32.01 | 32.01 | 32.0826 | 347 |
| 25th Jun 2025 (Wed) | 31.97 | 31.97 | 31.96 | 31.9808 | 400 |
| 24th Jun 2025 (Tue) | 31.94 | 31.98 | 31.94 | 32.01 | 400 |
| 23rd Jun 2025 (Mon) | 31.68 | 31.68 | 31.68 | 31.8147 | 272 |
| 20th Jun 2025 (Fri) | 31.68 | 31.68 | 31.68 | 31.6763 | 2,888 |
| 19th Jun 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.6983 | 115 |
| 18th Jun 2025 (Wed) | 31.69 | 31.69 | 31.69 | 31.6983 | 115 |
| 17th Jun 2025 (Tue) | 31.71 | 31.71 | 31.70 | 31.68 | 200 |
| 16th Jun 2025 (Mon) | 31.79 | 31.79 | 31.77 | 31.8101 | 2,092 |
| 13th Jun 2025 (Fri) | 31.70 | 31.76 | 31.70 | 31.6506 | 684 |
| 12th Jun 2025 (Thu) | 31.72 | 31.8066 | 31.72 | 31.8066 | 0 |
| 11th Jun 2025 (Wed) | 31.72 | 31.7599 | 31.72 | 31.7599 | 144 |
| 10th Jun 2025 (Tue) | 31.72 | 31.7848 | 31.72 | 31.7848 | 0 |
| 9th Jun 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.7256 | 1,158 |
| 6th Jun 2025 (Fri) | 31.71 | 31.71 | 31.71 | 31.69 | 100 |
| 5th Jun 2025 (Thu) | 31.63 | 31.64 | 31.57 | 31.57 | 300 |
| 4th Jun 2025 (Wed) | 31.59 | 31.629 | 31.59 | 31.629 | 0 |
| 3rd Jun 2025 (Tue) | 31.59 | 31.649 | 31.59 | 31.6224 | 422 |
| 2nd Jun 2025 (Mon) | 31.43 | 31.51 | 31.43 | 31.5317 | 355 |
| 30th May 2025 (Fri) | 31.40 | 31.46 | 31.36 | 31.4849 | 510 |
| 29th May 2025 (Thu) | 31.39 | 31.4511 | 31.39 | 31.4511 | 0 |
| 28th May 2025 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 27th May 2025 (Tue) | 31.1771 | 31.1771 | 31.1771 | 31.1771 | 116 |
| 26th May 2025 (Mon) | 31.1771 | 31.1771 | 31.1771 | 31.1771 | 0 |
| 24th May 2025 (Sat) | 31.2646 | 31.2646 | 31.1771 | 31.1771 | 0 |
| 23rd May 2025 (Fri) | 31.2646 | 31.2646 | 31.2646 | 31.2646 | 0 |
| 22nd May 2025 (Thu) | 31.2708 | 31.2708 | 31.2708 | 31.2708 | 0 |
| 21st May 2025 (Wed) | 31.27 | 31.27 | 31.27 | 31.27 | 576 |
| 20th May 2025 (Tue) | 31.5349 | 31.5349 | 31.5349 | 31.5349 | 27 |