Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.45 33.45 33.45 33.443 0
2nd Apr 2026 (Thu) 33.45 33.45 33.45 33.443 0
1st Apr 2026 (Wed) 33.30 33.51 33.30 33.4111 2,632
31st Mar 2026 (Tue) 33.11 33.23 33.11 33.2834 737
30th Mar 2026 (Mon) 32.95 32.95 32.93 32.8327 285
27th Mar 2026 (Fri) 32.99 32.99 32.99 32.878 605
26th Mar 2026 (Thu) 33.24 33.24 33.24 33.1276 128
25th Mar 2026 (Wed) 33.42 33.46 33.42 33.4114 547
24th Mar 2026 (Tue) 33.42 33.42 33.3067 33.3067 100
23rd Mar 2026 (Mon) 33.42 33.43 33.42 33.3975 341
20th Mar 2026 (Fri) 33.28 33.32 33.28 33.1924 1,001
19th Mar 2026 (Thu) 33.40 33.43 33.39 33.47 310
18th Mar 2026 (Wed) 33.73 33.73 33.4664 33.4664 0
17th Mar 2026 (Tue) 33.73 33.73 33.73 33.6949 468
16th Mar 2026 (Mon) 33.68 33.69 33.68 33.644 1,817
13th Mar 2026 (Fri) 33.60 33.60 33.4648 33.4648 0
12th Mar 2026 (Thu) 33.60 33.60 33.57 33.5674 1,400
11th Mar 2026 (Wed) 33.87 33.87 33.8002 33.8002 37
10th Mar 2026 (Tue) 33.87 33.96 33.87 33.804 1,015
9th Mar 2026 (Mon) 33.72 33.73 33.72 33.8412 0
6th Mar 2026 (Fri) 33.80 33.81 33.80 33.6875 1,400
5th Mar 2026 (Thu) 33.85 33.86 33.83 33.911 500
4th Mar 2026 (Wed) 34.06 34.06 34.06 34.0145 330
3rd Mar 2026 (Tue) 33.66 33.92 33.66 33.8751 2,652
2nd Mar 2026 (Mon) 34.01 34.0295 34.01 34.0295 0
27th Feb 2026 (Fri) 34.01 34.06 34.00 34.06 600
26th Feb 2026 (Thu) 34.00 34.14 34.00 34.14 0
25th Feb 2026 (Wed) 34.00 34.1643 34.00 34.1643 0
24th Feb 2026 (Tue) 34.00 34.0379 34.00 34.0379 0
23rd Feb 2026 (Mon) 34.00 34.00 33.885 33.885 0
20th Feb 2026 (Fri) 34.00 34.00 34.00 34.0684 1,311
19th Feb 2026 (Thu) 33.88 33.9495 33.88 33.9495 0
18th Feb 2026 (Wed) 33.88 33.88 33.88 34.0125 104
17th Feb 2026 (Tue) 33.77 33.77 33.77 33.9102 272
16th Feb 2026 (Mon) 33.93 33.93 33.92 33.8809 700
13th Feb 2026 (Fri) 33.93 33.93 33.92 33.8809 700
12th Feb 2026 (Thu) 34.12 34.12 33.8789 33.8789 59
11th Feb 2026 (Wed) 34.12 34.12 34.12 34.1164 373
10th Feb 2026 (Tue) 34.22 34.22 34.1253 34.1253 0
9th Feb 2026 (Mon) 34.22 34.23 34.22 34.1695 0
6th Feb 2026 (Fri) 34.14 34.14 34.14 34.14 100
FTSE 100 Latest
Value10,436.29
Change71.50