| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.19 | 33.19 | 33.19 | 33.19 | 700 |
| 18th Sep 2025 (Thu) | 33.12 | 33.19 | 33.12 | 33.19 | 27 |
| 17th Sep 2025 (Wed) | 33.12 | 33.12 | 33.12 | 33.1399 | 227 |
| 16th Sep 2025 (Tue) | 33.13 | 33.13 | 33.12 | 33.1441 | 600 |
| 15th Sep 2025 (Mon) | 33.041 | 33.1549 | 33.041 | 33.1549 | 0 |
| 12th Sep 2025 (Fri) | 33.041 | 33.1317 | 33.041 | 33.1317 | 12 |
| 11th Sep 2025 (Thu) | 33.041 | 33.11 | 33.041 | 33.11 | 0 |
| 10th Sep 2025 (Wed) | 33.041 | 33.041 | 33.04 | 33.0598 | 2,074 |
| 9th Sep 2025 (Tue) | 33.00 | 33.01 | 33.00 | 33.0215 | 700 |
| 8th Sep 2025 (Mon) | 32.87 | 33.0252 | 32.87 | 33.0252 | 0 |
| 5th Sep 2025 (Fri) | 32.87 | 32.9948 | 32.87 | 32.9948 | 12 |
| 4th Sep 2025 (Thu) | 32.87 | 32.9981 | 32.87 | 32.9981 | 0 |
| 3rd Sep 2025 (Wed) | 32.87 | 32.87 | 32.87 | 32.9182 | 100 |
| 2nd Sep 2025 (Tue) | 32.78 | 32.78 | 32.751 | 32.872 | 399 |
| 1st Sep 2025 (Mon) | 32.90 | 32.9215 | 32.90 | 32.9215 | 0 |
| 29th Aug 2025 (Fri) | 32.90 | 32.9215 | 32.90 | 32.9215 | 0 |
| 28th Aug 2025 (Thu) | 32.90 | 32.91 | 32.90 | 32.9721 | 1 |
| 27th Aug 2025 (Wed) | 32.90 | 32.91 | 32.90 | 32.9353 | 1,581 |
| 26th Aug 2025 (Tue) | 32.88 | 32.9154 | 32.88 | 32.9154 | 0 |
| 25th Aug 2025 (Mon) | 32.88 | 32.93 | 32.88 | 32.883 | 577 |
| 22nd Aug 2025 (Fri) | 32.72 | 32.8852 | 32.72 | 32.8852 | 26 |
| 21st Aug 2025 (Thu) | 32.72 | 32.72 | 32.72 | 32.7338 | 138 |
| 20th Aug 2025 (Wed) | 32.78 | 32.78 | 32.78 | 32.7777 | 100 |
| 19th Aug 2025 (Tue) | 32.60 | 32.7865 | 32.60 | 32.7865 | 0 |
| 18th Aug 2025 (Mon) | 32.60 | 32.8345 | 32.60 | 32.8345 | 21 |
| 15th Aug 2025 (Fri) | 32.60 | 32.8177 | 32.60 | 32.8177 | 60 |
| 14th Aug 2025 (Thu) | 32.60 | 32.8248 | 32.60 | 32.8248 | 0 |
| 13th Aug 2025 (Wed) | 32.60 | 32.82 | 32.60 | 32.82 | 128 |
| 12th Aug 2025 (Tue) | 32.60 | 32.7991 | 32.60 | 32.7991 | 0 |
| 11th Aug 2025 (Mon) | 32.60 | 32.6805 | 32.60 | 32.6805 | 0 |
| 8th Aug 2025 (Fri) | 32.60 | 32.6948 | 32.60 | 32.6948 | 0 |
| 7th Aug 2025 (Thu) | 32.60 | 32.606 | 32.60 | 32.606 | 0 |
| 6th Aug 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.625 | 128 |
| 5th Aug 2025 (Tue) | 32.53 | 32.54 | 32.53 | 32.54 | 0 |
| 4th Aug 2025 (Mon) | 32.53 | 32.56 | 32.53 | 32.56 | 5,220 |
| 1st Aug 2025 (Fri) | 32.37 | 32.37 | 32.37 | 32.3961 | 10 |
| 31st Jul 2025 (Thu) | 32.64 | 32.64 | 32.581 | 32.5855 | 734 |
| 30th Jul 2025 (Wed) | 32.63 | 32.63 | 32.5863 | 32.5863 | 0 |
| 29th Jul 2025 (Tue) | 32.63 | 32.63 | 32.6198 | 32.6198 | 0 |
| 28th Jul 2025 (Mon) | 32.63 | 32.63 | 32.63 | 32.6301 | 355 |
| 25th Jul 2025 (Fri) | 32.58 | 32.58 | 32.58 | 32.62 | 400 |
| 24th Jul 2025 (Thu) | 32.58 | 32.58 | 32.58 | 32.5795 | 845 |
| 23rd Jul 2025 (Wed) | 32.53 | 32.55 | 32.52 | 32.5539 | 426 |
| 22nd Jul 2025 (Tue) | 32.42 | 32.46 | 32.42 | 32.466 | 2,352 |