Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.14 34.14 34.14 34.14 100
5th Feb 2026 (Thu) 33.95 33.95 33.7706 33.7706 100
4th Feb 2026 (Wed) 33.95 33.95 33.95 33.9617 100
3rd Feb 2026 (Tue) 33.95 33.95 33.95 34.0394 200
2nd Feb 2026 (Mon) 34.14 34.22 34.14 34.21 101
30th Jan 2026 (Fri) 34.06 34.06 34.06 34.074 0
29th Jan 2026 (Thu) 34.07 34.11 34.07 34.1167 213
28th Jan 2026 (Wed) 34.10 34.1598 34.10 34.1598 40
27th Jan 2026 (Tue) 34.10 34.1598 34.10 34.1598 54
26th Jan 2026 (Mon) 34.10 34.10 34.07 34.07 211
23rd Jan 2026 (Fri) 34.04 34.04 34.04 34.0216 101
22nd Jan 2026 (Thu) 34.02 34.02 34.02 34.01 133
21st Jan 2026 (Wed) 33.89 33.89 33.89 33.89 140
20th Jan 2026 (Tue) 33.75 33.90 33.75 33.7342 201
19th Jan 2026 (Mon) 34.03 34.0859 34.03 34.0859 0
16th Jan 2026 (Fri) 34.03 34.0859 34.03 34.0859 0
15th Jan 2026 (Thu) 34.03 34.0554 34.03 34.0554 32
14th Jan 2026 (Wed) 34.03 34.03 34.0142 34.0142 2
13th Jan 2026 (Tue) 34.03 34.03 34.03 34.1221 200
12th Jan 2026 (Mon) 33.94 34.1221 33.94 34.1221 0
9th Jan 2026 (Fri) 33.94 34.14 33.94 34.14 3,223
8th Jan 2026 (Thu) 33.96 33.96 33.96 34.0045 100
7th Jan 2026 (Wed) 34.00 34.00 33.991 33.9825 418
6th Jan 2026 (Tue) 34.00 34.01 34.00 34.0175 403
5th Jan 2026 (Mon) 33.89 33.9362 33.89 33.9362 0
2nd Jan 2026 (Fri) 33.89 33.89 33.89 33.8423 202
1st Jan 2026 (Thu) 33.92 33.92 33.92 33.8347 105
31st Dec 2025 (Wed) 33.92 33.92 33.92 33.8347 105
30th Dec 2025 (Tue) 33.94 33.94 33.9346 33.9346 17
29th Dec 2025 (Mon) 33.94 33.949 33.94 33.9411 599
26th Dec 2025 (Fri) 33.94 33.975 33.94 33.975 0
25th Dec 2025 (Thu) 33.94 33.94 33.94 33.9652 165
24th Dec 2025 (Wed) 33.94 33.94 33.94 33.9652 165
23rd Dec 2025 (Tue) 33.89 33.95 33.89 33.9302 1,526
22nd Dec 2025 (Mon) 33.61 33.84 33.61 33.84 0
19th Dec 2025 (Fri) 33.61 33.75 33.61 33.75 146
18th Dec 2025 (Thu) 33.61 33.61 33.61 33.6137 31
17th Dec 2025 (Wed) 33.59 33.59 33.59 33.4673 8
16th Dec 2025 (Tue) 33.65 33.65 33.61 33.6568 210
15th Dec 2025 (Mon) 33.71 33.71 33.6651 33.6651 41
12th Dec 2025 (Fri) 33.71 33.71 33.6825 33.6825 0
11th Dec 2025 (Thu) 33.71 33.87 33.71 33.8166 679
10th Dec 2025 (Wed) 33.71 33.7749 33.71 33.7749 10
9th Dec 2025 (Tue) 33.71 33.71 33.71 33.6968 100
8th Dec 2025 (Mon) 33.68 33.68 33.68 33.6735 100
FTSE 100 Latest
Value10,369.75
Change60.53