Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.15 28.48 28.15 28.48 89
18th Sep 2025 (Thu) 28.15 28.15 28.15 28.1263 200
17th Sep 2025 (Wed) 27.95 28.03 27.84 27.9886 867
16th Sep 2025 (Tue) 28.05 28.05 28.0105 28.0105 75
15th Sep 2025 (Mon) 28.05 28.05 28.00 28.0201 462
12th Sep 2025 (Fri) 27.89 27.9249 27.89 27.9249 223
11th Sep 2025 (Thu) 27.89 27.89 27.89 27.935 263
10th Sep 2025 (Wed) 27.73 27.73 27.64 27.7059 4,817
9th Sep 2025 (Tue) 27.54 27.54 27.54 27.6308 100
8th Sep 2025 (Mon) 27.41 27.5489 27.41 27.5489 0
5th Sep 2025 (Fri) 27.41 27.41 27.41 27.4759 410
4th Sep 2025 (Thu) 27.48 27.48 27.48 27.5633 382
3rd Sep 2025 (Wed) 27.05 27.3451 27.05 27.3451 0
2nd Sep 2025 (Tue) 27.05 27.05 27.05 27.2338 0
1st Sep 2025 (Mon) 27.30 27.3995 27.30 27.3995 131
29th Aug 2025 (Fri) 27.30 27.3995 27.30 27.3995 131
28th Aug 2025 (Thu) 27.30 27.5951 27.30 27.5951 47
27th Aug 2025 (Wed) 27.30 27.5074 27.30 27.5074 69
26th Aug 2025 (Tue) 27.30 27.30 27.30 27.434 106
25th Aug 2025 (Mon) 27.01 27.34 27.01 27.34 50
22nd Aug 2025 (Fri) 27.01 27.428 27.01 27.428 111
21st Aug 2025 (Thu) 27.01 27.0739 27.01 27.0739 157
20th Aug 2025 (Wed) 27.01 27.01 27.01 27.1761 124
19th Aug 2025 (Tue) 27.33 27.33 27.2218 27.2218 0
18th Aug 2025 (Mon) 27.33 27.33 27.33 27.3567 2,174
15th Aug 2025 (Fri) 27.38 27.38 27.38 27.4025 100
14th Aug 2025 (Thu) 27.11 27.4574 27.11 27.4574 5
13th Aug 2025 (Wed) 27.11 27.4625 27.11 27.4625 51
12th Aug 2025 (Tue) 27.11 27.3744 27.11 27.3744 23
11th Aug 2025 (Mon) 27.11 27.11 27.11 27.0879 200
8th Aug 2025 (Fri) 27.16 27.16 27.16 27.1598 1,132
7th Aug 2025 (Thu) 27.16 27.16 26.9624 26.9624 0
6th Aug 2025 (Wed) 27.16 27.16 27.01 27.01 0
5th Aug 2025 (Tue) 27.16 27.16 26.8521 26.8521 3
4th Aug 2025 (Mon) 27.16 27.16 26.9548 26.9548 1
1st Aug 2025 (Fri) 27.16 27.16 26.6619 26.6619 11
31st Jul 2025 (Thu) 27.16 27.16 26.9912 26.9912 7
30th Jul 2025 (Wed) 27.16 27.16 27.0761 27.0761 20
29th Jul 2025 (Tue) 27.16 27.16 27.1231 27.1231 0
28th Jul 2025 (Mon) 27.16 27.1753 27.16 27.1753 2
25th Jul 2025 (Fri) 27.16 27.16 27.16 27.197 207
24th Jul 2025 (Thu) 26.92 27.1175 26.92 27.1175 0
23rd Jul 2025 (Wed) 26.92 27.0743 26.92 27.0743 0
22nd Jul 2025 (Tue) 26.92 26.926 26.92 26.926 0
FTSE 100 Latest
Value9,216.67
Change-11.44