| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.90 | 29.219 | 28.90 | 29.219 | 25 |
| 5th Feb 2026 (Thu) | 28.90 | 28.90 | 28.88 | 28.8234 | 1,280 |
| 4th Feb 2026 (Wed) | 29.07 | 29.07 | 29.01 | 29.01 | 227 |
| 3rd Feb 2026 (Tue) | 29.28 | 29.28 | 29.1461 | 29.1461 | 0 |
| 2nd Feb 2026 (Mon) | 29.28 | 29.28 | 29.27 | 29.27 | 0 |
| 30th Jan 2026 (Fri) | 29.111 | 29.121 | 29.111 | 29.2056 | 521 |
| 29th Jan 2026 (Thu) | 29.31 | 29.31 | 29.25 | 29.25 | 82 |
| 28th Jan 2026 (Wed) | 29.31 | 29.3299 | 29.31 | 29.3299 | 0 |
| 27th Jan 2026 (Tue) | 29.31 | 29.31 | 29.31 | 29.3299 | 3,303 |
| 26th Jan 2026 (Mon) | 29.26 | 29.26 | 29.26 | 29.2444 | 102 |
| 23rd Jan 2026 (Fri) | 29.10 | 29.1359 | 29.10 | 29.1359 | 65 |
| 22nd Jan 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.124 | 163 |
| 21st Jan 2026 (Wed) | 29.01 | 29.01 | 29.01 | 29.0269 | 200 |
| 20th Jan 2026 (Tue) | 29.24 | 29.24 | 28.7932 | 28.7932 | 25 |
| 19th Jan 2026 (Mon) | 29.24 | 29.24 | 29.225 | 29.225 | 0 |
| 16th Jan 2026 (Fri) | 29.24 | 29.24 | 29.225 | 29.225 | 0 |
| 15th Jan 2026 (Thu) | 29.24 | 29.24 | 29.2146 | 29.2146 | 4 |
| 14th Jan 2026 (Wed) | 29.24 | 29.24 | 29.1616 | 29.1616 | 0 |
| 13th Jan 2026 (Tue) | 29.24 | 29.24 | 29.22 | 29.3207 | 553 |
| 12th Jan 2026 (Mon) | 29.18 | 29.3207 | 29.18 | 29.3207 | 4 |
| 9th Jan 2026 (Fri) | 29.18 | 29.3034 | 29.18 | 29.3034 | 0 |
| 8th Jan 2026 (Thu) | 29.18 | 29.20 | 29.18 | 29.1693 | 537 |
| 7th Jan 2026 (Wed) | 29.28 | 29.30 | 29.28 | 29.1762 | 900 |
| 6th Jan 2026 (Tue) | 29.10 | 29.191 | 29.10 | 29.2311 | 600 |
| 5th Jan 2026 (Mon) | 29.04 | 29.0903 | 29.04 | 29.0903 | 0 |
| 2nd Jan 2026 (Fri) | 29.04 | 29.04 | 28.948 | 28.948 | 54 |
| 1st Jan 2026 (Thu) | 29.04 | 29.04 | 29.04 | 28.949 | 200 |
| 31st Dec 2025 (Wed) | 29.04 | 29.04 | 29.04 | 28.949 | 200 |
| 30th Dec 2025 (Tue) | 29.12 | 29.12 | 29.12 | 29.0891 | 663 |
| 29th Dec 2025 (Mon) | 29.111 | 29.111 | 29.10 | 29.10 | 26 |
| 26th Dec 2025 (Fri) | 29.111 | 29.21 | 29.11 | 29.1535 | 2,119 |
| 25th Dec 2025 (Thu) | 28.911 | 29.165 | 28.911 | 29.165 | 0 |
| 24th Dec 2025 (Wed) | 28.911 | 29.165 | 28.911 | 29.165 | 0 |
| 23rd Dec 2025 (Tue) | 28.911 | 29.0848 | 28.911 | 29.0848 | 17 |
| 22nd Dec 2025 (Mon) | 28.911 | 29.03 | 28.911 | 28.9993 | 656 |
| 19th Dec 2025 (Fri) | 28.52 | 28.8802 | 28.52 | 28.8802 | 0 |
| 18th Dec 2025 (Thu) | 28.52 | 28.7281 | 28.52 | 28.7281 | 0 |
| 17th Dec 2025 (Wed) | 28.52 | 28.52 | 28.52 | 28.52 | 7 |
| 16th Dec 2025 (Tue) | 28.74 | 28.77 | 28.74 | 28.8304 | 600 |
| 15th Dec 2025 (Mon) | 28.89 | 28.91 | 28.89 | 28.8632 | 743 |
| 12th Dec 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.8401 | 121 |
| 11th Dec 2025 (Thu) | 29.051 | 29.051 | 29.051 | 29.1112 | 321 |
| 10th Dec 2025 (Wed) | 28.891 | 28.891 | 28.891 | 29.0908 | 0 |
| 9th Dec 2025 (Tue) | 28.92 | 28.92 | 28.92 | 28.9507 | 500 |
| 8th Dec 2025 (Mon) | 29.06 | 29.06 | 28.9507 | 28.9507 | 203 |