| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.8401 | 121 |
| 11th Dec 2025 (Thu) | 29.051 | 29.051 | 29.051 | 29.1112 | 321 |
| 10th Dec 2025 (Wed) | 28.891 | 28.891 | 28.891 | 29.0908 | 0 |
| 9th Dec 2025 (Tue) | 28.92 | 28.92 | 28.92 | 28.9507 | 500 |
| 8th Dec 2025 (Mon) | 29.06 | 29.06 | 28.9507 | 28.9507 | 203 |
| 5th Dec 2025 (Fri) | 29.06 | 29.06 | 29.01 | 29.0304 | 753 |
| 4th Dec 2025 (Thu) | 28.93 | 29.00 | 28.93 | 28.9896 | 1,048 |
| 3rd Dec 2025 (Wed) | 28.91 | 28.95 | 28.91 | 29.12 | 3,087 |
| 2nd Dec 2025 (Tue) | 28.91 | 28.91 | 28.90 | 28.9193 | 520 |
| 1st Dec 2025 (Mon) | 28.86 | 28.90 | 28.86 | 28.8609 | 1,667 |
| 28th Nov 2025 (Fri) | 28.98 | 28.98 | 28.98 | 29.02 | 35 |
| 27th Nov 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.895 | 542 |
| 26th Nov 2025 (Wed) | 28.94 | 28.94 | 28.94 | 28.895 | 512 |
| 25th Nov 2025 (Tue) | 28.58 | 28.768 | 28.58 | 28.768 | 60 |
| 24th Nov 2025 (Mon) | 28.58 | 28.62 | 28.58 | 28.6365 | 346 |
| 21st Nov 2025 (Fri) | 28.45 | 28.45 | 28.41 | 28.3027 | 837 |
| 20th Nov 2025 (Thu) | 28.41 | 28.4185 | 28.41 | 28.4185 | 0 |
| 19th Nov 2025 (Wed) | 28.41 | 28.41 | 28.30 | 28.4185 | 701 |
| 18th Nov 2025 (Tue) | 28.231 | 28.42 | 28.231 | 28.37 | 1,292 |
| 17th Nov 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.4738 | 264 |
| 14th Nov 2025 (Fri) | 28.65 | 28.65 | 28.631 | 28.6659 | 1,657 |
| 13th Nov 2025 (Thu) | 29.00 | 29.00 | 28.6627 | 28.6627 | 0 |
| 12th Nov 2025 (Wed) | 29.00 | 29.00 | 28.96 | 29.022 | 1,378 |
| 11th Nov 2025 (Tue) | 28.90 | 29.03 | 28.90 | 29.03 | 35 |
| 10th Nov 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.9645 | 250 |
| 7th Nov 2025 (Fri) | 28.51 | 28.64 | 28.40 | 28.6147 | 1,800 |
| 6th Nov 2025 (Thu) | 28.82 | 28.82 | 28.62 | 28.71 | 1,076 |
| 5th Nov 2025 (Wed) | 28.90 | 28.92 | 28.90 | 28.8381 | 4,012 |
| 4th Nov 2025 (Tue) | 29.04 | 29.0449 | 29.04 | 29.0449 | 0 |
| 3rd Nov 2025 (Mon) | 29.04 | 29.11 | 28.98 | 29.0449 | 15,347 |
| 31st Oct 2025 (Fri) | 29.05 | 29.05 | 28.92 | 28.98 | 6,178 |
| 30th Oct 2025 (Thu) | 28.91 | 28.91 | 28.91 | 28.8784 | 199 |
| 29th Oct 2025 (Wed) | 29.19 | 29.19 | 29.1566 | 29.1566 | 9 |
| 28th Oct 2025 (Tue) | 29.19 | 29.19 | 29.19 | 29.1829 | 112 |
| 27th Oct 2025 (Mon) | 29.14 | 29.14 | 29.14 | 29.17 | 4,470 |
| 24th Oct 2025 (Fri) | 28.06 | 28.758 | 28.06 | 28.758 | 0 |
| 23rd Oct 2025 (Thu) | 28.06 | 28.50 | 28.06 | 28.50 | 17 |
| 22nd Oct 2025 (Wed) | 28.06 | 28.348 | 28.06 | 28.348 | 0 |
| 21st Oct 2025 (Tue) | 28.06 | 28.536 | 28.06 | 28.536 | 0 |
| 20th Oct 2025 (Mon) | 28.06 | 28.514 | 28.06 | 28.514 | 0 |
| 17th Oct 2025 (Fri) | 28.06 | 28.2331 | 28.06 | 28.2331 | 0 |
| 16th Oct 2025 (Thu) | 28.06 | 28.0834 | 28.06 | 28.0834 | 0 |
| 15th Oct 2025 (Wed) | 28.06 | 28.2267 | 28.06 | 28.2267 | 0 |
| 14th Oct 2025 (Tue) | 28.06 | 28.06 | 28.06 | 28.085 | 200 |