| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.231 | 28.231 | 28.231 | 28.30 | 193 |
| 2nd Apr 2026 (Thu) | 28.231 | 28.231 | 28.231 | 28.30 | 193 |
| 1st Apr 2026 (Wed) | 28.22 | 28.2759 | 28.22 | 28.2759 | 0 |
| 31st Mar 2026 (Tue) | 28.22 | 28.22 | 28.1589 | 28.1589 | 0 |
| 30th Mar 2026 (Mon) | 28.22 | 28.22 | 27.7531 | 27.7531 | 3 |
| 27th Mar 2026 (Fri) | 28.22 | 28.22 | 27.7942 | 27.7942 | 0 |
| 26th Mar 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.025 | 166 |
| 25th Mar 2026 (Wed) | 28.251 | 28.3098 | 28.251 | 28.3098 | 32 |
| 24th Mar 2026 (Tue) | 28.251 | 28.251 | 28.2103 | 28.2103 | 38 |
| 23rd Mar 2026 (Mon) | 28.251 | 28.251 | 28.251 | 28.3036 | 159 |
| 20th Mar 2026 (Fri) | 28.52 | 28.52 | 28.1166 | 28.1166 | 9 |
| 19th Mar 2026 (Thu) | 28.52 | 28.52 | 28.3492 | 28.3492 | 46 |
| 18th Mar 2026 (Wed) | 28.52 | 28.52 | 28.47 | 28.3889 | 10 |
| 17th Mar 2026 (Tue) | 28.51 | 28.6192 | 28.51 | 28.6192 | 0 |
| 16th Mar 2026 (Mon) | 28.51 | 28.5793 | 28.51 | 28.5793 | 36 |
| 13th Mar 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.4148 | 0 |
| 12th Mar 2026 (Thu) | 28.74 | 28.74 | 28.5199 | 28.5199 | 16 |
| 11th Mar 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.7789 | 9 |
| 10th Mar 2026 (Tue) | 28.44 | 28.7852 | 28.44 | 28.7852 | 32 |
| 9th Mar 2026 (Mon) | 28.44 | 28.68 | 28.44 | 28.8067 | 0 |
| 6th Mar 2026 (Fri) | 28.71 | 28.73 | 28.71 | 28.6547 | 222 |
| 5th Mar 2026 (Thu) | 28.82 | 28.85 | 28.79 | 28.75 | 231 |
| 4th Mar 2026 (Wed) | 28.90 | 29.0122 | 28.90 | 29.0122 | 42 |
| 3rd Mar 2026 (Tue) | 28.90 | 28.90 | 28.83 | 28.83 | 316 |
| 2nd Mar 2026 (Mon) | 29.051 | 29.06 | 29.01 | 29.01 | 2,779 |
| 27th Feb 2026 (Fri) | 29.00 | 29.0203 | 29.00 | 29.0203 | 0 |
| 26th Feb 2026 (Thu) | 29.00 | 29.10 | 29.00 | 29.19 | 1,531 |
| 25th Feb 2026 (Wed) | 29.03 | 29.2347 | 29.03 | 29.2347 | 0 |
| 24th Feb 2026 (Tue) | 29.03 | 29.0784 | 29.03 | 29.0784 | 0 |
| 23rd Feb 2026 (Mon) | 29.03 | 29.03 | 28.88 | 28.88 | 0 |
| 20th Feb 2026 (Fri) | 29.03 | 29.03 | 29.03 | 29.1205 | 58 |
| 19th Feb 2026 (Thu) | 28.86 | 28.9833 | 28.86 | 28.9833 | 0 |
| 18th Feb 2026 (Wed) | 28.86 | 29.0672 | 28.86 | 29.0672 | 2 |
| 17th Feb 2026 (Tue) | 28.86 | 28.9401 | 28.86 | 28.9401 | 24 |
| 16th Feb 2026 (Mon) | 28.86 | 28.86 | 28.86 | 28.91 | 58 |
| 13th Feb 2026 (Fri) | 28.86 | 28.86 | 28.86 | 28.91 | 58 |
| 12th Feb 2026 (Thu) | 28.941 | 28.941 | 28.941 | 28.9254 | 23 |
| 11th Feb 2026 (Wed) | 28.90 | 29.2377 | 28.90 | 29.2377 | 8 |
| 10th Feb 2026 (Tue) | 28.90 | 29.2262 | 28.90 | 29.2262 | 5 |
| 9th Feb 2026 (Mon) | 28.90 | 29.298 | 28.90 | 29.298 | 0 |
| 6th Feb 2026 (Fri) | 28.90 | 29.219 | 28.90 | 29.219 | 25 |