| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.92 | 26.92 | 26.8791 | 26.8791 | 5 |
| 17th Jul 2025 (Thu) | 26.92 | 26.92 | 26.92 | 26.889 | 205 |
| 16th Jul 2025 (Wed) | 26.71 | 26.7648 | 26.71 | 26.7648 | 51 |
| 15th Jul 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.7125 | 200 |
| 14th Jul 2025 (Mon) | 26.80 | 26.88 | 26.80 | 26.82 | 0 |
| 11th Jul 2025 (Fri) | 26.86 | 26.86 | 26.7507 | 26.7507 | 0 |
| 10th Jul 2025 (Thu) | 26.86 | 26.86 | 26.86 | 26.8127 | 603 |
| 9th Jul 2025 (Wed) | 26.75 | 26.76 | 26.75 | 26.7546 | 302 |
| 8th Jul 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.6346 | 570 |
| 7th Jul 2025 (Mon) | 26.17 | 26.6584 | 26.17 | 26.6584 | 31 |
| 4th Jul 2025 (Fri) | 26.17 | 26.8339 | 26.17 | 26.8339 | 20 |
| 3rd Jul 2025 (Thu) | 26.17 | 26.8339 | 26.17 | 26.8339 | 20 |
| 2nd Jul 2025 (Wed) | 26.17 | 26.643 | 26.17 | 26.643 | 16 |
| 1st Jul 2025 (Tue) | 26.17 | 26.5575 | 26.17 | 26.5575 | 6 |
| 30th Jun 2025 (Mon) | 26.17 | 26.575 | 26.17 | 26.575 | 2 |
| 27th Jun 2025 (Fri) | 26.17 | 26.4481 | 26.17 | 26.4481 | 38 |
| 26th Jun 2025 (Thu) | 26.17 | 26.3552 | 26.17 | 26.3552 | 15 |
| 25th Jun 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.167 | 171 |
| 24th Jun 2025 (Tue) | 25.98 | 26.1745 | 25.98 | 26.1745 | 0 |
| 23rd Jun 2025 (Mon) | 25.98 | 25.98 | 25.9668 | 25.9668 | 0 |
| 20th Jun 2025 (Fri) | 25.98 | 25.98 | 25.796 | 25.796 | 0 |
| 19th Jun 2025 (Thu) | 25.98 | 25.98 | 25.8324 | 25.8324 | 5 |
| 18th Jun 2025 (Wed) | 25.98 | 25.98 | 25.8324 | 25.8324 | 5 |
| 17th Jun 2025 (Tue) | 25.98 | 25.98 | 25.8537 | 25.8537 | 0 |
| 16th Jun 2025 (Mon) | 25.98 | 26.0007 | 25.98 | 26.0007 | 0 |
| 13th Jun 2025 (Fri) | 25.98 | 25.99 | 25.959 | 25.8217 | 3,753 |
| 12th Jun 2025 (Thu) | 25.93 | 26.0181 | 25.93 | 26.0181 | 0 |
| 11th Jun 2025 (Wed) | 25.93 | 25.9444 | 25.93 | 25.9444 | 0 |
| 10th Jun 2025 (Tue) | 25.93 | 25.9988 | 25.93 | 25.9988 | 5 |
| 9th Jun 2025 (Mon) | 25.93 | 25.93 | 25.9144 | 25.9144 | 0 |
| 6th Jun 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.9176 | 100 |
| 5th Jun 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.7112 | 0 |
| 4th Jun 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.8201 | 100 |
| 3rd Jun 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.8119 | 104 |
| 2nd Jun 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.707 | 114 |
| 30th May 2025 (Fri) | 25.64 | 25.6697 | 25.64 | 25.6697 | 0 |
| 29th May 2025 (Thu) | 25.64 | 25.6419 | 25.64 | 25.6419 | 0 |
| 28th May 2025 (Wed) | 25.6645 | 25.6645 | 25.6645 | 25.6645 | 0 |
| 27th May 2025 (Tue) | 25.3528 | 25.3528 | 25.3528 | 25.3528 | 0 |
| 26th May 2025 (Mon) | 25.3528 | 25.3528 | 25.3528 | 25.3528 | 0 |
| 24th May 2025 (Sat) | 25.4546 | 25.4546 | 25.3528 | 25.3528 | 0 |
| 23rd May 2025 (Fri) | 25.4546 | 25.4546 | 25.4546 | 25.4546 | 0 |
| 22nd May 2025 (Thu) | 25.4691 | 25.4691 | 25.4691 | 25.4691 | 0 |
| 21st May 2025 (Wed) | 25.735 | 25.735 | 25.735 | 25.735 | 0 |
| 20th May 2025 (Tue) | 25.8057 | 25.8057 | 25.8057 | 25.8057 | 0 |