| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.90 | 35.9922 | 35.90 | 35.9922 | 0 |
| 2nd Apr 2026 (Thu) | 35.90 | 35.9922 | 35.90 | 35.9922 | 0 |
| 1st Apr 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.9575 | 158 |
| 31st Mar 2026 (Tue) | 35.26 | 35.80 | 35.26 | 35.80 | 6 |
| 30th Mar 2026 (Mon) | 35.26 | 35.26 | 35.24 | 35.0546 | 105 |
| 27th Mar 2026 (Fri) | 35.67 | 35.67 | 35.1437 | 35.1437 | 0 |
| 26th Mar 2026 (Thu) | 35.67 | 35.67 | 35.67 | 35.5514 | 0 |
| 25th Mar 2026 (Wed) | 36.02 | 36.02 | 36.0078 | 36.0078 | 7 |
| 24th Mar 2026 (Tue) | 36.02 | 36.02 | 35.8467 | 35.8467 | 0 |
| 23rd Mar 2026 (Mon) | 36.02 | 36.02 | 35.9808 | 35.9808 | 0 |
| 20th Mar 2026 (Fri) | 36.02 | 36.02 | 35.67 | 35.67 | 0 |
| 19th Mar 2026 (Thu) | 36.02 | 36.02 | 36.02 | 36.0567 | 0 |
| 18th Mar 2026 (Wed) | 36.35 | 36.35 | 36.1224 | 36.1224 | 73 |
| 17th Mar 2026 (Tue) | 36.35 | 36.4834 | 36.35 | 36.4834 | 0 |
| 16th Mar 2026 (Mon) | 36.35 | 36.404 | 36.35 | 36.404 | 0 |
| 13th Mar 2026 (Fri) | 36.35 | 36.35 | 36.1334 | 36.1334 | 0 |
| 12th Mar 2026 (Thu) | 36.35 | 36.36 | 36.35 | 36.2984 | 1,847 |
| 11th Mar 2026 (Wed) | 36.68 | 36.68 | 36.68 | 36.68 | 2,400 |
| 10th Mar 2026 (Tue) | 37.02 | 37.02 | 36.695 | 36.695 | 0 |
| 9th Mar 2026 (Mon) | 37.02 | 37.02 | 36.7482 | 36.7482 | 105 |
| 6th Mar 2026 (Fri) | 37.02 | 37.02 | 36.5143 | 36.5143 | 0 |
| 5th Mar 2026 (Thu) | 37.02 | 37.02 | 36.8693 | 36.8693 | 0 |
| 4th Mar 2026 (Wed) | 37.02 | 37.02 | 37.02 | 37.0431 | 100 |
| 3rd Mar 2026 (Tue) | 37.06 | 37.06 | 36.8182 | 36.8182 | 0 |
| 2nd Mar 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.0748 | 109 |
| 27th Feb 2026 (Fri) | 36.94 | 36.94 | 36.94 | 37.0432 | 100 |
| 26th Feb 2026 (Thu) | 36.92 | 37.1575 | 36.92 | 37.1575 | 0 |
| 25th Feb 2026 (Wed) | 36.92 | 37.3149 | 36.92 | 37.3149 | 0 |
| 24th Feb 2026 (Tue) | 36.92 | 37.1025 | 36.92 | 37.1025 | 0 |
| 23rd Feb 2026 (Mon) | 36.92 | 36.92 | 36.8605 | 36.8605 | 0 |
| 20th Feb 2026 (Fri) | 36.92 | 37.1575 | 36.92 | 37.1575 | 0 |
| 19th Feb 2026 (Thu) | 36.92 | 36.92 | 36.92 | 36.9637 | 155 |
| 18th Feb 2026 (Wed) | 36.651 | 37.07 | 36.651 | 37.07 | 0 |
| 17th Feb 2026 (Tue) | 36.651 | 36.651 | 36.65 | 36.9043 | 0 |
| 16th Feb 2026 (Mon) | 37.23 | 37.23 | 36.8552 | 36.8552 | 0 |
| 13th Feb 2026 (Fri) | 37.23 | 37.23 | 36.8552 | 36.8552 | 0 |
| 12th Feb 2026 (Thu) | 37.23 | 37.23 | 36.8514 | 36.8514 | 0 |
| 11th Feb 2026 (Wed) | 37.23 | 37.23 | 37.23 | 37.2665 | 125 |
| 10th Feb 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.2618 | 100 |
| 9th Feb 2026 (Mon) | 37.38 | 37.38 | 37.3475 | 37.3475 | 0 |
| 6th Feb 2026 (Fri) | 37.38 | 37.38 | 37.2419 | 37.2419 | 0 |