Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.57 34.6904 34.57 34.6904 0
17th Jul 2025 (Thu) 34.57 34.6856 34.57 34.6856 57
16th Jul 2025 (Wed) 34.57 34.57 34.5584 34.5584 0
15th Jul 2025 (Tue) 34.57 34.57 34.57 34.506 100
14th Jul 2025 (Mon) 34.609 34.609 34.609 34.5626 0
11th Jul 2025 (Fri) 34.49 34.60 34.49 34.5387 535
10th Jul 2025 (Thu) 34.55 34.659 34.55 34.5928 478
9th Jul 2025 (Wed) 34.539 34.539 34.539 34.5315 188
8th Jul 2025 (Tue) 34.45 34.45 34.45 34.40 158
7th Jul 2025 (Mon) 34.39 34.39 34.39 34.39 6
4th Jul 2025 (Fri) 34.39 34.56 34.39 34.56 58
3rd Jul 2025 (Thu) 34.39 34.56 34.39 34.56 58
2nd Jul 2025 (Wed) 34.39 34.39 34.39 34.375 168
1st Jul 2025 (Tue) 34.26 34.30 34.25 34.32 1,257
30th Jun 2025 (Mon) 34.19 34.3367 34.19 34.3367 0
27th Jun 2025 (Fri) 34.19 34.19 34.17 34.21 200
26th Jun 2025 (Thu) 33.90 34.1159 33.90 34.1159 23
25th Jun 2025 (Wed) 33.90 33.9254 33.90 33.9254 0
24th Jun 2025 (Tue) 33.90 33.99 33.90 33.94 1,045
23rd Jun 2025 (Mon) 33.50 33.50 33.50 33.6526 100
20th Jun 2025 (Fri) 33.52 33.52 33.4094 33.4094 0
19th Jun 2025 (Thu) 33.52 33.52 33.52 33.4633 692
18th Jun 2025 (Wed) 33.52 33.52 33.52 33.4633 692
17th Jun 2025 (Tue) 33.58 33.58 33.57 33.4597 604
16th Jun 2025 (Mon) 33.67 33.67 33.67 33.6375 200
13th Jun 2025 (Fri) 33.50 33.50 33.3876 33.3876 0
12th Jun 2025 (Thu) 33.50 33.66 33.50 33.66 0
11th Jun 2025 (Wed) 33.50 33.5808 33.50 33.5808 0
10th Jun 2025 (Tue) 33.50 33.6339 33.50 33.6339 0
9th Jun 2025 (Mon) 33.50 33.5641 33.50 33.5641 0
6th Jun 2025 (Fri) 33.50 33.50 33.50 33.5363 267
5th Jun 2025 (Thu) 33.45 33.45 33.45 33.2913 34
4th Jun 2025 (Wed) 33.12 33.4252 33.12 33.4252 0
3rd Jun 2025 (Tue) 33.12 33.3958 33.12 33.3958 0
2nd Jun 2025 (Mon) 33.12 33.235 33.12 33.235 0
30th May 2025 (Fri) 33.12 33.1656 33.12 33.1656 0
29th May 2025 (Thu) 33.12 33.1268 33.12 33.1268 0
28th May 2025 (Wed) 33.1571 33.1571 33.1571 33.1571 0
27th May 2025 (Tue) 32.6975 32.6975 32.6975 32.6975 0
26th May 2025 (Mon) 32.6975 32.6975 32.6975 32.6975 0
24th May 2025 (Sat) 32.8463 32.8463 32.6975 32.6975 0
23rd May 2025 (Fri) 32.8463 32.8463 32.8463 32.8463 0
22nd May 2025 (Thu) 32.8666 32.8666 32.8666 32.8666 0
21st May 2025 (Wed) 33.2122 33.2122 33.2122 33.2122 8
20th May 2025 (Tue) 33.2982 33.2982 33.2982 33.2982 0
19th May 2025 (Mon) 33.2706 33.2706 33.2706 33.2706 0
FTSE 100 Latest
Value8,992.12
Change19.48