| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.75 | 36.75 | 36.695 | 36.695 | 0 |
| 11th Dec 2025 (Thu) | 36.75 | 36.9422 | 36.75 | 36.9422 | 1 |
| 10th Dec 2025 (Wed) | 36.75 | 36.86 | 36.75 | 36.8872 | 100 |
| 9th Dec 2025 (Tue) | 36.93 | 36.93 | 36.7152 | 36.7152 | 2 |
| 8th Dec 2025 (Mon) | 36.93 | 36.93 | 36.6877 | 36.6877 | 0 |
| 5th Dec 2025 (Fri) | 36.93 | 36.93 | 36.80 | 36.8098 | 300 |
| 4th Dec 2025 (Thu) | 36.67 | 36.68 | 36.67 | 36.7364 | 526 |
| 3rd Dec 2025 (Wed) | 36.63 | 36.77 | 36.62 | 36.70 | 2,000 |
| 2nd Dec 2025 (Tue) | 36.68 | 36.75 | 36.63 | 36.67 | 2,918 |
| 1st Dec 2025 (Mon) | 36.60 | 36.70 | 36.59 | 36.59 | 3,100 |
| 28th Nov 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.7196 | 707 |
| 27th Nov 2025 (Thu) | 36.56 | 36.66 | 36.55 | 36.62 | 3,660 |
| 26th Nov 2025 (Wed) | 36.56 | 36.66 | 36.55 | 36.62 | 3,560 |
| 25th Nov 2025 (Tue) | 36.22 | 36.44 | 36.22 | 36.468 | 1,153 |
| 24th Nov 2025 (Mon) | 36.12 | 36.21 | 36.12 | 36.1946 | 1,668 |
| 21st Nov 2025 (Fri) | 35.75 | 35.81 | 35.75 | 35.7847 | 670 |
| 20th Nov 2025 (Thu) | 36.00 | 36.00 | 35.9304 | 35.9304 | 0 |
| 19th Nov 2025 (Wed) | 36.00 | 36.00 | 35.84 | 35.9304 | 401 |
| 18th Nov 2025 (Tue) | 35.86 | 35.86 | 35.86 | 35.8619 | 29 |
| 17th Nov 2025 (Mon) | 36.20 | 36.20 | 36.15 | 36.015 | 800 |
| 14th Nov 2025 (Fri) | 36.11 | 36.38 | 36.11 | 36.251 | 1,032 |
| 13th Nov 2025 (Thu) | 36.51 | 36.51 | 36.24 | 36.2263 | 1,845 |
| 12th Nov 2025 (Wed) | 36.63 | 36.64 | 36.60 | 36.646 | 339 |
| 11th Nov 2025 (Tue) | 36.47 | 36.47 | 36.47 | 36.6313 | 168 |
| 10th Nov 2025 (Mon) | 36.539 | 36.62 | 36.35 | 36.55 | 1,340 |
| 7th Nov 2025 (Fri) | 36.35 | 36.35 | 36.2012 | 36.2012 | 0 |
| 6th Nov 2025 (Thu) | 36.35 | 36.35 | 36.199 | 36.22 | 1,080 |
| 5th Nov 2025 (Wed) | 36.47 | 36.55 | 36.47 | 36.47 | 947 |
| 4th Nov 2025 (Tue) | 36.66 | 36.66 | 36.6351 | 36.6351 | 0 |
| 3rd Nov 2025 (Mon) | 36.66 | 36.66 | 36.60 | 36.6351 | 4,291 |
| 31st Oct 2025 (Fri) | 36.60 | 36.62 | 36.59 | 36.61 | 6,374 |
| 30th Oct 2025 (Thu) | 36.57 | 36.57 | 36.5599 | 36.5599 | 0 |
| 29th Oct 2025 (Wed) | 36.57 | 36.58 | 36.57 | 36.5545 | 1,414 |
| 28th Oct 2025 (Tue) | 36.56 | 36.56 | 36.56 | 36.5551 | 100 |
| 24th Oct 2025 (Fri) | 36.52 | 36.52 | 36.52 | 36.4919 | 300 |
| 23rd Oct 2025 (Thu) | 36.42 | 36.42 | 36.42 | 36.425 | 264 |
| 22nd Oct 2025 (Wed) | 36.32 | 36.32 | 36.32 | 36.3659 | 100 |
| 21st Oct 2025 (Tue) | 36.41 | 36.41 | 36.41 | 36.414 | 100 |
| 20th Oct 2025 (Mon) | 36.11 | 36.3794 | 36.11 | 36.3794 | 0 |
| 17th Oct 2025 (Fri) | 36.11 | 36.11 | 36.05 | 36.1886 | 264 |
| 16th Oct 2025 (Thu) | 36.07 | 36.07 | 36.07 | 36.0402 | 100 |
| 15th Oct 2025 (Wed) | 36.26 | 36.26 | 36.08 | 36.1678 | 200 |
| 14th Oct 2025 (Tue) | 36.05 | 36.05 | 36.05 | 36.115 | 100 |