| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.94 | 36.0179 | 35.94 | 36.0179 | 100 |
| 18th Sep 2025 (Thu) | 35.94 | 35.94 | 35.94 | 35.9553 | 225 |
| 17th Sep 2025 (Wed) | 35.86 | 35.86 | 35.83 | 35.8989 | 114 |
| 16th Sep 2025 (Tue) | 35.85 | 35.85 | 35.85 | 35.8646 | 793 |
| 15th Sep 2025 (Mon) | 35.82 | 35.87 | 35.82 | 35.87 | 0 |
| 12th Sep 2025 (Fri) | 35.82 | 35.84 | 35.82 | 35.8501 | 233 |
| 11th Sep 2025 (Thu) | 35.70 | 35.835 | 35.70 | 35.835 | 0 |
| 10th Sep 2025 (Wed) | 35.70 | 35.72 | 35.70 | 35.6996 | 336 |
| 9th Sep 2025 (Tue) | 35.63 | 35.63 | 35.63 | 35.635 | 100 |
| 8th Sep 2025 (Mon) | 35.57 | 35.61 | 35.55 | 35.604 | 12,311 |
| 5th Sep 2025 (Fri) | 35.49 | 35.49 | 35.48 | 35.5512 | 612 |
| 4th Sep 2025 (Thu) | 35.47 | 35.56 | 35.47 | 35.5891 | 1,132 |
| 3rd Sep 2025 (Wed) | 35.34 | 35.42 | 35.32 | 35.4215 | 1,051 |
| 2nd Sep 2025 (Tue) | 35.16 | 35.29 | 35.14 | 35.288 | 43,650 |
| 1st Sep 2025 (Mon) | 35.40 | 35.41 | 35.40 | 35.4187 | 689 |
| 29th Aug 2025 (Fri) | 35.40 | 35.41 | 35.40 | 35.4187 | 689 |
| 28th Aug 2025 (Thu) | 35.47 | 35.52 | 35.30 | 35.545 | 33,221 |
| 27th Aug 2025 (Wed) | 35.47 | 35.47 | 35.45 | 35.4847 | 35,032 |
| 26th Aug 2025 (Tue) | 35.40 | 35.4475 | 35.40 | 35.4475 | 0 |
| 25th Aug 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.3864 | 205 |
| 22nd Aug 2025 (Fri) | 35.09 | 35.4322 | 35.09 | 35.4322 | 0 |
| 21st Aug 2025 (Thu) | 35.09 | 35.09 | 35.09 | 35.1085 | 1,632 |
| 20th Aug 2025 (Wed) | 35.169 | 35.25 | 35.169 | 35.2035 | 356 |
| 19th Aug 2025 (Tue) | 35.30 | 35.30 | 35.2201 | 35.2201 | 0 |
| 18th Aug 2025 (Mon) | 35.30 | 35.3536 | 35.30 | 35.3536 | 0 |
| 15th Aug 2025 (Fri) | 35.30 | 35.3181 | 35.30 | 35.3181 | 0 |
| 14th Aug 2025 (Thu) | 35.30 | 35.30 | 35.30 | 35.3797 | 1,430 |
| 13th Aug 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.3654 | 163 |
| 12th Aug 2025 (Tue) | 34.79 | 35.301 | 34.79 | 35.301 | 0 |
| 11th Aug 2025 (Mon) | 34.79 | 35.0476 | 34.79 | 35.0476 | 0 |
| 8th Aug 2025 (Fri) | 34.79 | 35.1116 | 34.79 | 35.1116 | 0 |
| 7th Aug 2025 (Thu) | 34.79 | 34.9119 | 34.79 | 34.9119 | 0 |
| 6th Aug 2025 (Wed) | 34.79 | 34.9551 | 34.79 | 34.9551 | 0 |
| 5th Aug 2025 (Tue) | 34.79 | 34.7925 | 34.79 | 34.7925 | 0 |
| 4th Aug 2025 (Mon) | 34.79 | 34.79 | 34.79 | 34.8881 | 100 |
| 1st Aug 2025 (Fri) | 35.04 | 35.04 | 34.5494 | 34.5494 | 0 |
| 31st Jul 2025 (Thu) | 35.04 | 35.04 | 34.97 | 34.8894 | 700 |
| 30th Jul 2025 (Wed) | 34.93 | 34.9588 | 34.93 | 34.9588 | 0 |
| 29th Jul 2025 (Tue) | 34.93 | 34.9963 | 34.93 | 34.9963 | 0 |
| 28th Jul 2025 (Mon) | 34.93 | 35.0451 | 34.93 | 35.0451 | 0 |
| 25th Jul 2025 (Fri) | 34.93 | 35.0303 | 34.93 | 35.0303 | 0 |
| 24th Jul 2025 (Thu) | 34.93 | 34.93 | 34.93 | 34.91 | 100 |
| 23rd Jul 2025 (Wed) | 34.57 | 34.9045 | 34.57 | 34.9045 | 0 |
| 22nd Jul 2025 (Tue) | 34.57 | 34.7568 | 34.57 | 34.7568 | 0 |