Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (NVBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.38 37.38 37.2419 37.2419 0
5th Feb 2026 (Thu) 37.38 37.38 36.7035 36.7035 0
4th Feb 2026 (Wed) 37.38 37.38 37.0278 37.0278 0
3rd Feb 2026 (Tue) 37.38 37.38 37.1561 37.1561 0
2nd Feb 2026 (Mon) 37.38 37.38 37.38 37.3716 239
30th Jan 2026 (Fri) 37.29 37.29 37.2221 37.2221 46
29th Jan 2026 (Thu) 37.29 37.3197 37.29 37.3197 0
28th Jan 2026 (Wed) 37.29 37.3737 37.29 37.3737 0
27th Jan 2026 (Tue) 37.29 37.3737 37.29 37.3737 0
26th Jan 2026 (Mon) 37.29 37.29 37.26 37.2622 550
23rd Jan 2026 (Fri) 37.16 37.16 37.16 37.11 600
22nd Jan 2026 (Thu) 36.83 37.1296 36.83 37.1296 0
21st Jan 2026 (Wed) 36.83 36.83 36.83 36.9872 0
20th Jan 2026 (Tue) 36.76 36.76 36.76 36.6752 321
19th Jan 2026 (Mon) 37.29 37.29 37.2295 37.2295 0
16th Jan 2026 (Fri) 37.29 37.29 37.2295 37.2295 0
15th Jan 2026 (Thu) 37.29 37.29 37.2157 37.2157 76
14th Jan 2026 (Wed) 37.29 37.29 37.1495 37.1495 0
13th Jan 2026 (Tue) 37.29 37.29 37.29 37.3393 440
12th Jan 2026 (Mon) 37.271 37.271 37.271 37.3393 262
9th Jan 2026 (Fri) 37.211 37.211 37.21 37.26 0
8th Jan 2026 (Thu) 37.05 37.1318 37.05 37.1318 0
7th Jan 2026 (Wed) 37.05 37.1077 37.05 37.1077 3
6th Jan 2026 (Tue) 37.05 37.2087 37.05 37.2087 109
5th Jan 2026 (Mon) 37.05 37.05 37.001 37.05 1,475
2nd Jan 2026 (Fri) 36.94 36.94 36.761 36.863 432
1st Jan 2026 (Thu) 37.07 37.07 36.8515 36.8515 0
31st Dec 2025 (Wed) 37.07 37.07 36.8515 36.8515 0
30th Dec 2025 (Tue) 37.07 37.07 36.99 37.0345 500
29th Dec 2025 (Mon) 36.97 36.98 36.97 37.0473 500
26th Dec 2025 (Fri) 36.98 37.1267 36.98 37.1267 0
25th Dec 2025 (Thu) 36.98 37.095 36.98 37.095 0
24th Dec 2025 (Wed) 36.98 37.095 36.98 37.095 0
23rd Dec 2025 (Tue) 36.98 37.00 36.98 37.0558 464
22nd Dec 2025 (Mon) 36.77 36.9182 36.77 36.9182 89
19th Dec 2025 (Fri) 36.77 36.77 36.77 36.7576 200
18th Dec 2025 (Thu) 36.49 36.61 36.49 36.56 954
17th Dec 2025 (Wed) 36.79 36.79 36.35 36.35 0
16th Dec 2025 (Tue) 36.79 36.79 36.6463 36.6463 0
15th Dec 2025 (Mon) 36.79 36.79 36.66 36.6602 100
12th Dec 2025 (Fri) 36.75 36.75 36.695 36.695 0
11th Dec 2025 (Thu) 36.75 36.9422 36.75 36.9422 1
10th Dec 2025 (Wed) 36.75 36.86 36.75 36.8872 100
9th Dec 2025 (Tue) 36.93 36.93 36.7152 36.7152 2
8th Dec 2025 (Mon) 36.93 36.93 36.6877 36.6877 0
FTSE 100 Latest
Value10,369.75
Change60.53