| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.71 | 6.71 | 6.44 | 6.57 | 94,690 |
| 11th Dec 2025 (Thu) | 6.68 | 6.835 | 6.65 | 6.69 | 120,301 |
| 10th Dec 2025 (Wed) | 6.63 | 6.785 | 6.58 | 6.74 | 61,827 |
| 9th Dec 2025 (Tue) | 6.74 | 6.855 | 6.60 | 6.66 | 121,090 |
| 8th Dec 2025 (Mon) | 7.00 | 7.02 | 6.66 | 6.78 | 82,105 |
| 5th Dec 2025 (Fri) | 6.86 | 6.91 | 6.77 | 6.91 | 160,774 |
| 4th Dec 2025 (Thu) | 6.80 | 6.865 | 6.74 | 6.86 | 99,455 |
| 3rd Dec 2025 (Wed) | 6.61 | 6.85 | 6.595 | 6.84 | 163,109 |
| 2nd Dec 2025 (Tue) | 6.72 | 6.72 | 6.57 | 6.60 | 91,924 |
| 1st Dec 2025 (Mon) | 6.84 | 6.91 | 6.68 | 6.69 | 116,569 |
| 28th Nov 2025 (Fri) | 6.95 | 7.06 | 6.91 | 7.05 | 45,262 |
| 27th Nov 2025 (Thu) | 6.77 | 6.98 | 6.73 | 6.95 | 65,044 |
| 26th Nov 2025 (Wed) | 6.77 | 6.98 | 6.73 | 6.95 | 155,152 |
| 25th Nov 2025 (Tue) | 6.64 | 6.75 | 6.62 | 6.69 | 108,307 |
| 24th Nov 2025 (Mon) | 6.48 | 6.645 | 6.42 | 6.63 | 123,707 |
| 21st Nov 2025 (Fri) | 6.27 | 6.53 | 6.25 | 6.47 | 56,320 |
| 20th Nov 2025 (Thu) | 6.43 | 6.59 | 6.43 | 6.34 | 10,258 |
| 19th Nov 2025 (Wed) | 6.59 | 6.79 | 6.27 | 6.34 | 189,558 |
| 18th Nov 2025 (Tue) | 6.67 | 6.71 | 6.52 | 6.57 | 57,352 |
| 17th Nov 2025 (Mon) | 6.91 | 6.97 | 6.70 | 6.80 | 111,912 |
| 14th Nov 2025 (Fri) | 6.935 | 7.14 | 6.93 | 6.97 | 122,548 |
| 13th Nov 2025 (Thu) | 7.15 | 7.345 | 7.04 | 7.06 | 117,839 |
| 12th Nov 2025 (Wed) | 7.39 | 7.44 | 7.13 | 7.20 | 252,608 |
| 11th Nov 2025 (Tue) | 7.13 | 7.525 | 7.09 | 7.44 | 230,252 |
| 10th Nov 2025 (Mon) | 7.57 | 7.59 | 7.08 | 7.11 | 527,016 |
| 7th Nov 2025 (Fri) | 7.49 | 7.64 | 7.29 | 7.44 | 126,779 |
| 6th Nov 2025 (Thu) | 7.53 | 7.92 | 7.42 | 7.59 | 241,292 |
| 5th Nov 2025 (Wed) | 7.54 | 7.83 | 7.51 | 7.69 | 215,116 |
| 4th Nov 2025 (Tue) | 8.36 | 8.36 | 7.91 | 7.91 | 0 |
| 3rd Nov 2025 (Mon) | 8.36 | 8.39 | 7.885 | 7.91 | 207,292 |
| 31st Oct 2025 (Fri) | 8.35 | 8.53 | 8.27 | 8.40 | 134,154 |
| 30th Oct 2025 (Thu) | 8.27 | 8.65 | 8.26 | 8.43 | 93,141 |
| 29th Oct 2025 (Wed) | 8.50 | 8.57 | 8.28 | 8.38 | 117,995 |
| 28th Oct 2025 (Tue) | 8.715 | 8.73 | 8.405 | 8.52 | 59,162 |
| 27th Oct 2025 (Mon) | 8.62 | 8.75 | 8.53 | 8.70 | 95,161 |
| 24th Oct 2025 (Fri) | 8.585 | 8.65 | 8.43 | 8.52 | 193,600 |
| 23rd Oct 2025 (Thu) | 8.475 | 8.50 | 8.24 | 8.36 | 128,881 |
| 22nd Oct 2025 (Wed) | 8.44 | 8.55 | 8.195 | 8.46 | 43,885 |
| 21st Oct 2025 (Tue) | 8.73 | 8.775 | 8.56 | 8.59 | 142,279 |
| 20th Oct 2025 (Mon) | 8.205 | 8.82 | 8.205 | 8.79 | 327,592 |
| 17th Oct 2025 (Fri) | 8.23 | 8.36 | 8.025 | 8.10 | 282,420 |
| 16th Oct 2025 (Thu) | 8.94 | 9.10 | 8.47 | 8.48 | 88,385 |
| 15th Oct 2025 (Wed) | 8.88 | 9.33 | 8.85 | 8.91 | 167,956 |
| 14th Oct 2025 (Tue) | 8.665 | 9.03 | 8.54 | 8.89 | 292,105 |