| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.08 | 7.08 | 6.91 | 7.00 | 205,596 |
| 17th Jul 2025 (Thu) | 6.94 | 7.06 | 6.845 | 7.00 | 339,674 |
| 16th Jul 2025 (Wed) | 6.89 | 7.04 | 6.86 | 6.96 | 117,399 |
| 15th Jul 2025 (Tue) | 7.01 | 7.06 | 6.71 | 6.88 | 200,136 |
| 14th Jul 2025 (Mon) | 6.775 | 7.01 | 6.76 | 6.97 | 148,251 |
| 11th Jul 2025 (Fri) | 7.05 | 7.05 | 6.81 | 6.84 | 152,617 |
| 10th Jul 2025 (Thu) | 7.055 | 7.155 | 7.015 | 7.10 | 210,441 |
| 9th Jul 2025 (Wed) | 7.15 | 7.20 | 7.01 | 7.04 | 246,334 |
| 8th Jul 2025 (Tue) | 6.64 | 7.18 | 6.64 | 7.04 | 367,746 |
| 7th Jul 2025 (Mon) | 6.79 | 6.79 | 6.54 | 6.61 | 276,957 |
| 4th Jul 2025 (Fri) | 6.77 | 6.86 | 6.73 | 6.80 | 75,955 |
| 3rd Jul 2025 (Thu) | 6.77 | 6.86 | 6.73 | 6.80 | 75,955 |
| 2nd Jul 2025 (Wed) | 6.65 | 6.89 | 6.52 | 6.76 | 317,126 |
| 1st Jul 2025 (Tue) | 6.27 | 6.805 | 6.245 | 6.61 | 270,246 |
| 30th Jun 2025 (Mon) | 6.425 | 6.57 | 6.30 | 6.30 | 199,122 |
| 27th Jun 2025 (Fri) | 6.505 | 6.57 | 6.32 | 6.37 | 229,278 |
| 26th Jun 2025 (Thu) | 6.46 | 6.59 | 6.395 | 6.50 | 183,570 |
| 25th Jun 2025 (Wed) | 6.50 | 6.50 | 6.26 | 6.48 | 382,655 |
| 24th Jun 2025 (Tue) | 6.415 | 6.655 | 6.38 | 6.49 | 408,056 |
| 23rd Jun 2025 (Mon) | 6.29 | 6.33 | 6.14 | 6.31 | 199,724 |
| 20th Jun 2025 (Fri) | 6.36 | 6.485 | 6.265 | 6.41 | 340,046 |
| 19th Jun 2025 (Thu) | 6.45 | 6.465 | 6.26 | 6.30 | 452,561 |
| 18th Jun 2025 (Wed) | 6.45 | 6.465 | 6.26 | 6.30 | 452,561 |
| 17th Jun 2025 (Tue) | 6.76 | 6.99 | 6.455 | 6.49 | 606,964 |
| 16th Jun 2025 (Mon) | 7.02 | 7.10 | 6.88 | 7.03 | 276,788 |
| 13th Jun 2025 (Fri) | 6.97 | 7.125 | 6.87 | 6.94 | 259,609 |
| 12th Jun 2025 (Thu) | 7.08 | 7.27 | 7.04 | 7.15 | 273,811 |
| 11th Jun 2025 (Wed) | 7.33 | 7.50 | 7.08 | 7.09 | 299,319 |
| 10th Jun 2025 (Tue) | 7.405 | 7.53 | 7.19 | 7.20 | 336,428 |
| 9th Jun 2025 (Mon) | 7.57 | 7.77 | 7.375 | 7.41 | 386,911 |
| 6th Jun 2025 (Fri) | 7.03 | 7.48 | 7.03 | 7.45 | 856,737 |
| 5th Jun 2025 (Thu) | 7.13 | 7.18 | 6.91 | 6.99 | 192,078 |
| 4th Jun 2025 (Wed) | 7.32 | 7.435 | 7.11 | 7.15 | 516,827 |
| 3rd Jun 2025 (Tue) | 7.045 | 7.35 | 6.89 | 7.26 | 406,588 |
| 2nd Jun 2025 (Mon) | 7.32 | 7.33 | 6.93 | 7.07 | 464,406 |
| 30th May 2025 (Fri) | 7.06 | 7.465 | 6.91 | 7.34 | 846,089 |
| 29th May 2025 (Thu) | 7.01 | 7.275 | 6.895 | 7.19 | 352,852 |
| 28th May 2025 (Wed) | 7.27 | 7.29 | 6.86 | 6.93 | 612,307 |
| 27th May 2025 (Tue) | 7.33 | 7.61 | 7.29 | 7.415 | 786,616 |
| 26th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th May 2025 (Sat) | 7.07 | 7.26 | 7.015 | 7.25 | 685,216 |
| 23rd May 2025 (Fri) | 7.07 | 7.26 | 7.015 | 7.21 | 685,216 |
| 22nd May 2025 (Thu) | 7.235 | 7.365 | 7.08 | 7.31 | 737,184 |
| 21st May 2025 (Wed) | 7.59 | 7.62 | 7.01 | 7.10 | 1,163,307 |
| 20th May 2025 (Tue) | 7.49 | 8.23 | 7.36 | 7.685 | 2,503,510 |
| 19th May 2025 (Mon) | 8.085 | 8.78 | 7.13 | 7.70 | 9,318,827 |