| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.695 | 7.90 | 7.565 | 7.70 | 104,091 |
| 2nd Apr 2026 (Thu) | 7.695 | 7.90 | 7.565 | 7.70 | 104,091 |
| 1st Apr 2026 (Wed) | 8.22 | 8.31 | 8.00 | 8.02 | 97,453 |
| 31st Mar 2026 (Tue) | 8.29 | 8.37 | 7.72 | 8.14 | 198,886 |
| 30th Mar 2026 (Mon) | 8.385 | 8.41 | 7.945 | 8.09 | 79,490 |
| 27th Mar 2026 (Fri) | 8.85 | 8.955 | 8.445 | 8.45 | 61,679 |
| 26th Mar 2026 (Thu) | 8.96 | 9.29 | 8.77 | 8.95 | 51,317 |
| 25th Mar 2026 (Wed) | 9.53 | 9.59 | 9.225 | 9.34 | 61,362 |
| 24th Mar 2026 (Tue) | 9.55 | 9.72 | 9.25 | 9.26 | 49,853 |
| 23rd Mar 2026 (Mon) | 9.69 | 9.985 | 9.445 | 9.72 | 59,725 |
| 20th Mar 2026 (Fri) | 9.83 | 10.00 | 9.42 | 9.62 | 50,657 |
| 19th Mar 2026 (Thu) | 9.715 | 9.81 | 9.39 | 9.74 | 76,050 |
| 18th Mar 2026 (Wed) | 10.59 | 10.77 | 10.00 | 10.01 | 60,565 |
| 17th Mar 2026 (Tue) | 10.04 | 10.935 | 10.04 | 10.64 | 315,584 |
| 16th Mar 2026 (Mon) | 10.46 | 10.46 | 9.96 | 10.08 | 51,792 |
| 13th Mar 2026 (Fri) | 10.45 | 10.61 | 10.125 | 10.235 | 44,235 |
| 12th Mar 2026 (Thu) | 10.79 | 10.80 | 10.275 | 10.30 | 110,381 |
| 11th Mar 2026 (Wed) | 10.74 | 11.05 | 10.445 | 10.80 | 126,916 |
| 10th Mar 2026 (Tue) | 10.57 | 10.80 | 10.445 | 10.69 | 124,925 |
| 9th Mar 2026 (Mon) | 9.98 | 10.705 | 9.96 | 10.55 | 58,899 |
| 6th Mar 2026 (Fri) | 9.75 | 10.04 | 9.55 | 9.98 | 60,851 |
| 5th Mar 2026 (Thu) | 9.60 | 10.02 | 9.53 | 9.99 | 46,966 |
| 4th Mar 2026 (Wed) | 9.66 | 10.105 | 9.15 | 9.89 | 247,009 |
| 3rd Mar 2026 (Tue) | 9.81 | 10.02 | 9.40 | 9.49 | 102,926 |
| 2nd Mar 2026 (Mon) | 9.73 | 10.33 | 9.71 | 10.11 | 76,806 |
| 27th Feb 2026 (Fri) | 11.09 | 11.09 | 9.81 | 10.14 | 368,050 |
| 26th Feb 2026 (Thu) | 11.09 | 11.85 | 10.88 | 11.19 | 444,767 |
| 25th Feb 2026 (Wed) | 9.14 | 9.53 | 9.14 | 9.53 | 0 |
| 24th Feb 2026 (Tue) | 9.14 | 9.36 | 9.14 | 9.36 | 0 |
| 23rd Feb 2026 (Mon) | 9.14 | 9.59 | 9.10 | 9.36 | 93,306 |
| 20th Feb 2026 (Fri) | 9.095 | 9.53 | 9.07 | 9.20 | 82,696 |
| 19th Feb 2026 (Thu) | 8.655 | 9.305 | 8.54 | 9.225 | 255,037 |
| 18th Feb 2026 (Wed) | 8.65 | 8.85 | 8.59 | 8.69 | 30,623 |
| 17th Feb 2026 (Tue) | 8.57 | 8.845 | 8.50 | 8.65 | 66,856 |
| 16th Feb 2026 (Mon) | 8.565 | 8.90 | 8.565 | 8.70 | 32,804 |
| 13th Feb 2026 (Fri) | 8.565 | 8.90 | 8.565 | 8.70 | 32,804 |
| 12th Feb 2026 (Thu) | 8.97 | 9.18 | 8.25 | 8.42 | 50,927 |
| 11th Feb 2026 (Wed) | 8.85 | 9.27 | 8.55 | 8.97 | 208,173 |
| 10th Feb 2026 (Tue) | 8.69 | 9.015 | 8.61 | 8.75 | 160,039 |
| 9th Feb 2026 (Mon) | 8.23 | 8.73 | 8.02 | 8.70 | 164,851 |
| 6th Feb 2026 (Fri) | 8.02 | 8.305 | 7.85 | 8.25 | 102,720 |