| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.02 | 8.305 | 7.85 | 8.25 | 102,720 |
| 5th Feb 2026 (Thu) | 8.18 | 8.32 | 7.835 | 7.87 | 159,213 |
| 4th Feb 2026 (Wed) | 8.45 | 8.60 | 8.16 | 8.27 | 89,524 |
| 3rd Feb 2026 (Tue) | 8.64 | 8.85 | 8.09 | 8.37 | 131,865 |
| 2nd Feb 2026 (Mon) | 8.645 | 8.86 | 8.435 | 8.69 | 191,057 |
| 30th Jan 2026 (Fri) | 9.21 | 9.275 | 8.655 | 8.845 | 117,590 |
| 29th Jan 2026 (Thu) | 9.32 | 9.60 | 9.285 | 9.44 | 84,950 |
| 28th Jan 2026 (Wed) | 9.77 | 9.93 | 9.18 | 9.82 | 132,069 |
| 27th Jan 2026 (Tue) | 9.74 | 10.20 | 9.62 | 9.82 | 316,563 |
| 26th Jan 2026 (Mon) | 9.29 | 10.01 | 9.27 | 9.63 | 170,035 |
| 23rd Jan 2026 (Fri) | 9.69 | 9.70 | 9.15 | 9.17 | 175,809 |
| 22nd Jan 2026 (Thu) | 9.90 | 10.13 | 9.50 | 9.75 | 414,360 |
| 21st Jan 2026 (Wed) | 8.26 | 9.975 | 8.23 | 9.90 | 414,137 |
| 20th Jan 2026 (Tue) | 8.175 | 8.74 | 7.98 | 8.20 | 592,252 |
| 19th Jan 2026 (Mon) | 7.80 | 8.325 | 7.735 | 8.01 | 247,348 |
| 16th Jan 2026 (Fri) | 7.80 | 8.325 | 7.735 | 8.01 | 247,348 |
| 15th Jan 2026 (Thu) | 8.04 | 8.145 | 7.76 | 7.78 | 302,333 |
| 14th Jan 2026 (Wed) | 8.45 | 8.53 | 7.89 | 8.19 | 343,421 |
| 13th Jan 2026 (Tue) | 7.85 | 8.805 | 7.85 | 7.75 | 598,999 |
| 12th Jan 2026 (Mon) | 7.30 | 7.785 | 7.17 | 7.75 | 206,460 |
| 9th Jan 2026 (Fri) | 7.40 | 7.545 | 7.26 | 7.27 | 90,754 |
| 8th Jan 2026 (Thu) | 7.50 | 7.515 | 7.31 | 7.34 | 171,857 |
| 7th Jan 2026 (Wed) | 7.48 | 7.75 | 7.45 | 7.62 | 236,865 |
| 6th Jan 2026 (Tue) | 7.23 | 7.66 | 7.225 | 7.44 | 184,561 |
| 5th Jan 2026 (Mon) | 7.09 | 7.35 | 7.09 | 7.25 | 171,411 |
| 2nd Jan 2026 (Fri) | 6.78 | 7.19 | 6.78 | 7.13 | 159,219 |
| 1st Jan 2026 (Thu) | 6.70 | 6.73 | 6.60 | 6.72 | 199,264 |
| 31st Dec 2025 (Wed) | 6.70 | 6.73 | 6.60 | 6.72 | 199,264 |
| 30th Dec 2025 (Tue) | 6.78 | 6.82 | 6.685 | 6.72 | 233,841 |
| 29th Dec 2025 (Mon) | 6.77 | 6.87 | 6.715 | 6.82 | 215,045 |
| 26th Dec 2025 (Fri) | 6.90 | 6.90 | 6.775 | 6.83 | 89,305 |
| 25th Dec 2025 (Thu) | 6.79 | 6.995 | 6.79 | 6.94 | 179,881 |
| 24th Dec 2025 (Wed) | 6.79 | 6.995 | 6.79 | 6.94 | 179,881 |
| 23rd Dec 2025 (Tue) | 6.83 | 6.89 | 6.735 | 6.80 | 115,558 |
| 22nd Dec 2025 (Mon) | 6.70 | 6.975 | 6.70 | 6.89 | 102,174 |
| 19th Dec 2025 (Fri) | 6.68 | 6.865 | 6.65 | 6.66 | 133,172 |
| 18th Dec 2025 (Thu) | 6.60 | 6.71 | 6.555 | 6.68 | 143,304 |
| 17th Dec 2025 (Wed) | 6.54 | 6.76 | 6.50 | 6.53 | 152,330 |
| 16th Dec 2025 (Tue) | 6.525 | 6.60 | 6.365 | 6.54 | 132,508 |
| 15th Dec 2025 (Mon) | 6.57 | 6.605 | 6.50 | 6.58 | 179,446 |
| 12th Dec 2025 (Fri) | 6.71 | 6.71 | 6.44 | 6.57 | 94,690 |
| 11th Dec 2025 (Thu) | 6.68 | 6.835 | 6.65 | 6.69 | 120,301 |
| 10th Dec 2025 (Wed) | 6.63 | 6.785 | 6.58 | 6.74 | 61,827 |
| 9th Dec 2025 (Tue) | 6.74 | 6.855 | 6.60 | 6.66 | 121,090 |
| 8th Dec 2025 (Mon) | 7.00 | 7.02 | 6.66 | 6.78 | 82,105 |