| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.55 | 8.81 | 8.52 | 8.71 | 281,371 |
| 18th Sep 2025 (Thu) | 8.515 | 8.635 | 8.36 | 8.53 | 103,379 |
| 17th Sep 2025 (Wed) | 8.55 | 8.78 | 8.33 | 8.39 | 173,961 |
| 16th Sep 2025 (Tue) | 8.10 | 8.665 | 8.10 | 8.56 | 325,923 |
| 15th Sep 2025 (Mon) | 8.00 | 8.15 | 7.875 | 8.08 | 264,541 |
| 12th Sep 2025 (Fri) | 8.16 | 8.285 | 7.835 | 7.98 | 394,827 |
| 11th Sep 2025 (Thu) | 8.02 | 8.305 | 8.02 | 8.28 | 287,817 |
| 10th Sep 2025 (Wed) | 8.04 | 8.185 | 7.895 | 7.96 | 120,944 |
| 9th Sep 2025 (Tue) | 7.76 | 8.085 | 7.665 | 7.96 | 388,421 |
| 8th Sep 2025 (Mon) | 7.86 | 7.86 | 7.635 | 7.73 | 143,258 |
| 5th Sep 2025 (Fri) | 7.89 | 7.955 | 7.67 | 7.90 | 243,140 |
| 4th Sep 2025 (Thu) | 7.40 | 7.82 | 7.235 | 7.79 | 357,114 |
| 3rd Sep 2025 (Wed) | 7.53 | 7.70 | 7.39 | 7.40 | 225,534 |
| 2nd Sep 2025 (Tue) | 7.395 | 7.65 | 7.37 | 7.55 | 221,101 |
| 1st Sep 2025 (Mon) | 7.57 | 7.785 | 7.44 | 7.47 | 347,504 |
| 29th Aug 2025 (Fri) | 7.57 | 7.785 | 7.44 | 7.47 | 347,504 |
| 28th Aug 2025 (Thu) | 7.75 | 7.79 | 7.43 | 7.58 | 456,453 |
| 27th Aug 2025 (Wed) | 7.48 | 7.765 | 7.36 | 7.58 | 1,156,518 |
| 26th Aug 2025 (Tue) | 7.50 | 7.55 | 7.39 | 7.50 | 410,210 |
| 25th Aug 2025 (Mon) | 7.845 | 7.845 | 7.435 | 7.52 | 570,523 |
| 22nd Aug 2025 (Fri) | 7.77 | 8.075 | 7.61 | 7.84 | 521,206 |
| 21st Aug 2025 (Thu) | 8.115 | 8.115 | 7.575 | 7.63 | 1,455,765 |
| 20th Aug 2025 (Wed) | 8.72 | 9.20 | 8.56 | 8.74 | 403,771 |
| 19th Aug 2025 (Tue) | 9.63 | 9.90 | 9.395 | 9.52 | 253,432 |
| 18th Aug 2025 (Mon) | 9.99 | 10.635 | 9.67 | 9.71 | 791,219 |
| 15th Aug 2025 (Fri) | 9.495 | 9.885 | 9.28 | 9.58 | 522,132 |
| 14th Aug 2025 (Thu) | 8.70 | 9.645 | 8.59 | 9.43 | 826,988 |
| 13th Aug 2025 (Wed) | 8.61 | 9.10 | 8.59 | 8.85 | 524,073 |
| 12th Aug 2025 (Tue) | 8.05 | 8.505 | 8.05 | 8.48 | 651,431 |
| 11th Aug 2025 (Mon) | 8.25 | 8.32 | 7.765 | 8.03 | 547,326 |
| 8th Aug 2025 (Fri) | 8.785 | 9.12 | 8.29 | 8.37 | 827,819 |
| 7th Aug 2025 (Thu) | 7.62 | 8.88 | 7.59 | 8.78 | 1,588,595 |
| 6th Aug 2025 (Wed) | 7.21 | 8.22 | 7.21 | 7.58 | 1,416,972 |
| 5th Aug 2025 (Tue) | 6.75 | 6.98 | 6.68 | 6.73 | 478,976 |
| 4th Aug 2025 (Mon) | 6.655 | 6.80 | 6.55 | 6.75 | 254,544 |
| 1st Aug 2025 (Fri) | 6.44 | 6.605 | 6.36 | 6.56 | 284,407 |
| 31st Jul 2025 (Thu) | 6.74 | 6.89 | 6.635 | 6.65 | 210,296 |
| 30th Jul 2025 (Wed) | 7.09 | 7.12 | 6.79 | 6.85 | 158,639 |
| 29th Jul 2025 (Tue) | 7.225 | 7.225 | 6.985 | 7.01 | 332,484 |
| 28th Jul 2025 (Mon) | 7.49 | 7.55 | 7.25 | 7.28 | 280,310 |
| 25th Jul 2025 (Fri) | 7.64 | 7.65 | 7.37 | 7.47 | 387,924 |
| 24th Jul 2025 (Thu) | 8.04 | 8.45 | 7.56 | 7.64 | 782,080 |
| 23rd Jul 2025 (Wed) | 7.35 | 7.98 | 7.30 | 7.84 | 1,071,535 |
| 22nd Jul 2025 (Tue) | 7.19 | 7.23 | 6.925 | 7.22 | 326,782 |