| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.70 | 238 |
| 17th Jul 2025 (Thu) | 4.30 | 4.40 | 4.30 | 4.40 | 10 |
| 16th Jul 2025 (Wed) | 4.30 | 4.90 | 4.20 | 4.90 | 2,300 |
| 15th Jul 2025 (Tue) | 3.99 | 4.09 | 3.99 | 4.32 | 201 |
| 14th Jul 2025 (Mon) | 5.00 | 5.27 | 5.00 | 5.27 | 0 |
| 11th Jul 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 10th Jul 2025 (Thu) | 6.45 | 6.45 | 5.30 | 5.30 | 0 |
| 9th Jul 2025 (Wed) | 6.45 | 6.45 | 5.49 | 5.49 | 78 |
| 8th Jul 2025 (Tue) | 6.45 | 6.45 | 6.45 | 5.55 | 2,518 |
| 7th Jul 2025 (Mon) | 5.05 | 6.15 | 5.05 | 6.15 | 0 |
| 4th Jul 2025 (Fri) | 5.05 | 5.05 | 5.03 | 5.03 | 0 |
| 3rd Jul 2025 (Thu) | 5.05 | 5.05 | 5.03 | 5.03 | 0 |
| 2nd Jul 2025 (Wed) | 5.05 | 5.05 | 5.00 | 5.00 | 0 |
| 1st Jul 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.02 | 128 |
| 30th Jun 2025 (Mon) | 6.71 | 6.71 | 5.22 | 5.22 | 36 |
| 27th Jun 2025 (Fri) | 6.71 | 6.71 | 5.82 | 5.82 | 0 |
| 26th Jun 2025 (Thu) | 6.71 | 6.71 | 6.30 | 6.30 | 0 |
| 25th Jun 2025 (Wed) | 6.71 | 6.71 | 6.30 | 6.30 | 0 |
| 24th Jun 2025 (Tue) | 6.71 | 6.71 | 5.99 | 5.99 | 100 |
| 23rd Jun 2025 (Mon) | 6.71 | 6.71 | 6.50 | 6.50 | 1 |
| 20th Jun 2025 (Fri) | 6.71 | 6.71 | 5.50 | 5.50 | 150 |
| 19th Jun 2025 (Thu) | 6.71 | 6.71 | 5.61 | 5.61 | 51 |
| 18th Jun 2025 (Wed) | 6.71 | 6.71 | 5.61 | 5.61 | 51 |
| 17th Jun 2025 (Tue) | 6.71 | 6.71 | 6.41 | 6.41 | 2 |
| 16th Jun 2025 (Mon) | 6.71 | 6.71 | 6.41 | 6.41 | 0 |
| 13th Jun 2025 (Fri) | 6.71 | 6.71 | 6.16 | 6.16 | 0 |
| 12th Jun 2025 (Thu) | 6.71 | 6.71 | 5.73 | 5.73 | 0 |
| 11th Jun 2025 (Wed) | 6.71 | 6.71 | 6.30 | 6.30 | 1 |
| 10th Jun 2025 (Tue) | 6.71 | 6.71 | 5.81 | 5.81 | 17 |
| 9th Jun 2025 (Mon) | 6.71 | 6.71 | 6.51 | 6.21 | 900 |
| 6th Jun 2025 (Fri) | 7.90 | 7.90 | 7.33 | 7.33 | 6 |
| 5th Jun 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.70 | 187 |
| 4th Jun 2025 (Wed) | 6.57 | 7.80 | 6.57 | 6.65 | 1,666 |
| 3rd Jun 2025 (Tue) | 5.25 | 6.26 | 5.25 | 6.26 | 27 |
| 2nd Jun 2025 (Mon) | 5.25 | 6.30 | 5.25 | 6.30 | 128 |
| 30th May 2025 (Fri) | 5.25 | 5.30 | 5.25 | 5.30 | 0 |
| 29th May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.70 | 201 |
| 28th May 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 197 |
| 27th May 2025 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 26th May 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 24th May 2025 (Sat) | 5.38 | 5.38 | 5.03 | 5.03 | 0 |
| 23rd May 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 22nd May 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 21st May 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 8 |
| 20th May 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |