| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.85 | 36.84 | 35.85 | 36.84 | 206 |
| 5th Feb 2026 (Thu) | 37.10 | 38.49 | 37.10 | 38.49 | 0 |
| 4th Feb 2026 (Wed) | 37.10 | 40.00 | 37.10 | 40.00 | 11 |
| 3rd Feb 2026 (Tue) | 37.10 | 39.70 | 37.10 | 39.90 | 164 |
| 2nd Feb 2026 (Mon) | 33.80 | 35.30 | 33.80 | 32.80 | 639 |
| 30th Jan 2026 (Fri) | 42.83 | 42.83 | 36.9906 | 36.9906 | 62 |
| 29th Jan 2026 (Thu) | 42.83 | 42.83 | 41.75 | 42.00 | 11 |
| 28th Jan 2026 (Wed) | 44.99 | 44.99 | 44.31 | 44.31 | 105 |
| 27th Jan 2026 (Tue) | 44.99 | 44.99 | 44.31 | 44.31 | 51 |
| 26th Jan 2026 (Mon) | 44.99 | 44.99 | 44.01 | 44.01 | 197 |
| 23rd Jan 2026 (Fri) | 44.99 | 46.01 | 44.99 | 46.01 | 18 |
| 22nd Jan 2026 (Thu) | 44.99 | 46.90 | 44.99 | 48.00 | 950 |
| 21st Jan 2026 (Wed) | 40.00 | 41.32 | 39.99 | 41.00 | 883 |
| 20th Jan 2026 (Tue) | 41.00 | 44.50 | 41.00 | 44.50 | 1 |
| 19th Jan 2026 (Mon) | 41.00 | 42.00 | 41.00 | 42.00 | 24 |
| 16th Jan 2026 (Fri) | 41.00 | 42.00 | 41.00 | 42.00 | 24 |
| 15th Jan 2026 (Thu) | 41.00 | 42.99 | 41.00 | 42.99 | 1 |
| 14th Jan 2026 (Wed) | 41.00 | 43.00 | 40.70 | 42.99 | 604 |
| 13th Jan 2026 (Tue) | 37.98 | 45.00 | 37.98 | 45.00 | 33 |
| 12th Jan 2026 (Mon) | 37.98 | 45.00 | 37.98 | 45.00 | 81 |
| 9th Jan 2026 (Fri) | 37.98 | 44.90 | 37.98 | 44.90 | 305 |
| 8th Jan 2026 (Thu) | 37.98 | 37.98 | 36.01 | 36.01 | 52 |
| 7th Jan 2026 (Wed) | 37.98 | 39.70 | 37.98 | 39.70 | 22 |
| 6th Jan 2026 (Tue) | 37.98 | 42.50 | 37.98 | 42.50 | 0 |
| 5th Jan 2026 (Mon) | 37.98 | 37.98 | 32.00 | 32.00 | 2 |
| 2nd Jan 2026 (Fri) | 37.98 | 37.98 | 37.98 | 37.98 | 609 |
| 1st Jan 2026 (Thu) | 36.26 | 38.86 | 36.26 | 38.86 | 0 |
| 31st Dec 2025 (Wed) | 36.26 | 38.86 | 36.26 | 38.86 | 0 |
| 30th Dec 2025 (Tue) | 36.26 | 36.50 | 36.26 | 36.50 | 0 |
| 29th Dec 2025 (Mon) | 36.26 | 36.26 | 30.20 | 30.20 | 0 |
| 26th Dec 2025 (Fri) | 36.26 | 39.00 | 36.26 | 39.00 | 1 |
| 25th Dec 2025 (Thu) | 36.26 | 36.26 | 34.00 | 34.00 | 0 |
| 24th Dec 2025 (Wed) | 36.26 | 36.26 | 34.00 | 34.00 | 0 |
| 23rd Dec 2025 (Tue) | 36.26 | 36.26 | 33.96 | 33.96 | 0 |
| 22nd Dec 2025 (Mon) | 36.26 | 36.26 | 33.96 | 33.96 | 0 |
| 19th Dec 2025 (Fri) | 36.26 | 36.26 | 36.00 | 36.00 | 0 |
| 18th Dec 2025 (Thu) | 36.26 | 38.99 | 36.26 | 38.99 | 0 |
| 17th Dec 2025 (Wed) | 36.26 | 38.99 | 36.26 | 38.99 | 0 |
| 16th Dec 2025 (Tue) | 36.26 | 38.99 | 36.26 | 38.99 | 0 |
| 15th Dec 2025 (Mon) | 36.26 | 38.99 | 36.26 | 38.99 | 0 |
| 12th Dec 2025 (Fri) | 36.26 | 38.99 | 36.26 | 38.99 | 0 |
| 11th Dec 2025 (Thu) | 36.26 | 38.99 | 36.26 | 38.99 | 0 |
| 10th Dec 2025 (Wed) | 36.26 | 38.99 | 36.26 | 38.99 | 0 |
| 9th Dec 2025 (Tue) | 36.26 | 37.80 | 36.26 | 37.80 | 21 |
| 8th Dec 2025 (Mon) | 36.26 | 40.98 | 36.26 | 40.98 | 70 |