| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.00 | 28.48 | 28.00 | 28.48 | 0 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.48 | 28.00 | 28.48 | 0 |
| 1st Apr 2026 (Wed) | 28.00 | 28.48 | 28.00 | 28.48 | 0 |
| 31st Mar 2026 (Tue) | 28.00 | 28.00 | 25.30 | 25.30 | 0 |
| 30th Mar 2026 (Mon) | 28.00 | 28.00 | 26.35 | 26.35 | 0 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 26.35 | 26.35 | 0 |
| 26th Mar 2026 (Thu) | 28.00 | 28.82 | 28.00 | 28.82 | 0 |
| 25th Mar 2026 (Wed) | 28.00 | 28.90 | 28.00 | 28.90 | 0 |
| 24th Mar 2026 (Tue) | 28.00 | 28.00 | 26.22 | 26.22 | 0 |
| 23rd Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.75 | 113 |
| 20th Mar 2026 (Fri) | 26.49 | 27.9999 | 26.49 | 27.9999 | 0 |
| 19th Mar 2026 (Thu) | 26.49 | 28.61 | 26.49 | 28.61 | 0 |
| 18th Mar 2026 (Wed) | 26.49 | 26.49 | 26.49 | 27.39 | 110 |
| 17th Mar 2026 (Tue) | 35.85 | 35.85 | 30.00 | 30.00 | 19 |
| 16th Mar 2026 (Mon) | 35.85 | 35.85 | 30.00 | 30.00 | 0 |
| 13th Mar 2026 (Fri) | 35.85 | 38.99 | 35.85 | 38.99 | 0 |
| 12th Mar 2026 (Thu) | 35.85 | 35.85 | 34.28 | 34.28 | 0 |
| 11th Mar 2026 (Wed) | 35.85 | 35.85 | 29.80 | 29.80 | 26 |
| 10th Mar 2026 (Tue) | 35.85 | 35.85 | 31.37 | 31.37 | 0 |
| 9th Mar 2026 (Mon) | 35.85 | 35.85 | 30.00 | 30.00 | 0 |
| 6th Mar 2026 (Fri) | 35.85 | 35.85 | 31.50 | 31.50 | 101 |
| 5th Mar 2026 (Thu) | 35.85 | 35.85 | 33.61 | 33.61 | 0 |
| 4th Mar 2026 (Wed) | 35.85 | 37.78 | 35.85 | 37.78 | 0 |
| 3rd Mar 2026 (Tue) | 35.85 | 38.80 | 35.85 | 38.80 | 1 |
| 2nd Mar 2026 (Mon) | 35.85 | 38.05 | 35.85 | 38.05 | 11 |
| 27th Feb 2026 (Fri) | 35.85 | 38.00 | 35.85 | 38.00 | 1 |
| 26th Feb 2026 (Thu) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 25th Feb 2026 (Wed) | 35.85 | 35.85 | 34.20 | 34.20 | 0 |
| 24th Feb 2026 (Tue) | 35.85 | 35.95 | 35.85 | 35.95 | 0 |
| 23rd Feb 2026 (Mon) | 35.85 | 35.95 | 35.85 | 35.95 | 1 |
| 20th Feb 2026 (Fri) | 35.85 | 35.85 | 31.15 | 31.15 | 5 |
| 19th Feb 2026 (Thu) | 35.85 | 36.29 | 35.85 | 36.29 | 0 |
| 18th Feb 2026 (Wed) | 35.85 | 36.25 | 35.85 | 36.25 | 0 |
| 17th Feb 2026 (Tue) | 35.85 | 35.85 | 35.00 | 35.00 | 0 |
| 16th Feb 2026 (Mon) | 35.85 | 35.85 | 35.01 | 35.01 | 1 |
| 13th Feb 2026 (Fri) | 35.85 | 35.85 | 35.01 | 35.01 | 1 |
| 12th Feb 2026 (Thu) | 35.85 | 40.80 | 35.85 | 40.80 | 0 |
| 11th Feb 2026 (Wed) | 35.85 | 35.85 | 35.20 | 35.20 | 0 |
| 10th Feb 2026 (Tue) | 35.85 | 39.00 | 35.85 | 39.00 | 2 |
| 9th Feb 2026 (Mon) | 35.85 | 36.84 | 35.85 | 36.84 | 0 |
| 6th Feb 2026 (Fri) | 35.85 | 36.84 | 35.85 | 36.84 | 206 |