| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.26 | 38.99 | 36.26 | 38.99 | 0 |
| 11th Dec 2025 (Thu) | 36.26 | 38.99 | 36.26 | 38.99 | 0 |
| 10th Dec 2025 (Wed) | 36.26 | 38.99 | 36.26 | 38.99 | 0 |
| 9th Dec 2025 (Tue) | 36.26 | 37.80 | 36.26 | 37.80 | 21 |
| 8th Dec 2025 (Mon) | 36.26 | 40.98 | 36.26 | 40.98 | 70 |
| 5th Dec 2025 (Fri) | 36.26 | 40.00 | 36.26 | 40.00 | 6 |
| 4th Dec 2025 (Thu) | 36.26 | 37.20 | 36.26 | 37.20 | 24 |
| 3rd Dec 2025 (Wed) | 36.26 | 43.97 | 36.26 | 43.97 | 0 |
| 2nd Dec 2025 (Tue) | 36.26 | 36.26 | 35.51 | 35.51 | 64 |
| 1st Dec 2025 (Mon) | 36.26 | 36.26 | 36.01 | 36.01 | 175 |
| 28th Nov 2025 (Fri) | 36.26 | 39.195 | 36.26 | 39.195 | 41 |
| 27th Nov 2025 (Thu) | 36.26 | 38.88 | 36.26 | 38.88 | 123 |
| 26th Nov 2025 (Wed) | 36.26 | 38.88 | 36.26 | 38.88 | 119 |
| 25th Nov 2025 (Tue) | 36.26 | 36.26 | 35.00 | 35.00 | 41 |
| 24th Nov 2025 (Mon) | 36.26 | 36.49 | 36.26 | 36.49 | 11 |
| 21st Nov 2025 (Fri) | 36.26 | 36.26 | 32.77 | 32.77 | 14 |
| 20th Nov 2025 (Thu) | 36.26 | 41.58 | 36.26 | 41.58 | 0 |
| 19th Nov 2025 (Wed) | 36.26 | 41.58 | 36.26 | 41.58 | 67 |
| 18th Nov 2025 (Tue) | 36.26 | 36.26 | 36.00 | 36.09 | 61 |
| 17th Nov 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 139 |
| 14th Nov 2025 (Fri) | 51.51 | 51.51 | 42.01 | 42.01 | 156 |
| 13th Nov 2025 (Thu) | 51.51 | 51.51 | 38.89 | 38.89 | 104 |
| 12th Nov 2025 (Wed) | 51.51 | 51.51 | 50.00 | 49.49 | 1,066 |
| 11th Nov 2025 (Tue) | 27.10 | 41.3122 | 27.10 | 41.3122 | 205 |
| 10th Nov 2025 (Mon) | 27.10 | 40.27 | 27.10 | 40.27 | 107 |
| 7th Nov 2025 (Fri) | 27.10 | 36.11 | 27.10 | 36.11 | 325 |
| 6th Nov 2025 (Thu) | 27.10 | 27.49 | 27.10 | 27.49 | 146 |
| 5th Nov 2025 (Wed) | 27.10 | 27.10 | 25.40 | 25.40 | 583 |
| 4th Nov 2025 (Tue) | 27.10 | 27.10 | 27.00 | 27.00 | 0 |
| 3rd Nov 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.00 | 556 |
| 31st Oct 2025 (Fri) | 25.00 | 34.75 | 25.00 | 34.75 | 724 |
| 30th Oct 2025 (Thu) | 25.00 | 29.20 | 25.00 | 29.20 | 29 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 24.99 | 24.99 | 85 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 513 |
| 24th Oct 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 368 |
| 23rd Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.00 | 122 |
| 22nd Oct 2025 (Wed) | 27.01 | 27.01 | 20.00 | 20.00 | 117 |
| 21st Oct 2025 (Tue) | 27.01 | 27.01 | 27.01 | 26.00 | 100 |
| 20th Oct 2025 (Mon) | 45.01 | 45.02 | 39.98 | 40.00 | 1,237 |
| 17th Oct 2025 (Fri) | 50.00 | 50.00 | 48.95 | 48.999 | 739 |
| 16th Oct 2025 (Thu) | 52.00 | 60.00 | 52.00 | 55.00 | 2,254 |
| 15th Oct 2025 (Wed) | 45.01 | 57.00 | 45.01 | 47.99 | 492 |
| 14th Oct 2025 (Tue) | 46.90 | 64.01 | 46.90 | 66.66 | 4,637 |