| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.58 | 7.22 | 5.58 | 7.22 | 107 |
| 18th Sep 2025 (Thu) | 5.58 | 7.00 | 5.58 | 6.9276 | 4,813 |
| 17th Sep 2025 (Wed) | 5.53 | 5.53 | 5.53 | 5.31 | 410 |
| 16th Sep 2025 (Tue) | 5.11 | 5.33 | 5.11 | 5.33 | 3,190 |
| 15th Sep 2025 (Mon) | 5.11 | 5.74 | 5.11 | 5.28 | 1,902 |
| 12th Sep 2025 (Fri) | 6.36 | 6.36 | 6.31 | 6.31 | 0 |
| 11th Sep 2025 (Thu) | 6.36 | 6.36 | 5.40 | 5.40 | 1 |
| 10th Sep 2025 (Wed) | 6.36 | 6.85 | 6.36 | 6.85 | 22 |
| 9th Sep 2025 (Tue) | 6.36 | 6.36 | 6.36 | 7.65 | 345 |
| 8th Sep 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 103 |
| 5th Sep 2025 (Fri) | 5.30 | 5.85 | 5.30 | 5.85 | 20 |
| 4th Sep 2025 (Thu) | 5.30 | 5.30 | 5.12 | 5.12 | 20 |
| 3rd Sep 2025 (Wed) | 5.30 | 5.50 | 5.30 | 5.50 | 0 |
| 2nd Sep 2025 (Tue) | 5.30 | 5.34 | 5.30 | 5.50 | 2 |
| 1st Sep 2025 (Mon) | 5.10 | 5.52 | 5.10 | 5.52 | 21 |
| 29th Aug 2025 (Fri) | 5.10 | 5.52 | 5.10 | 5.52 | 21 |
| 28th Aug 2025 (Thu) | 5.10 | 5.20 | 5.10 | 5.20 | 0 |
| 27th Aug 2025 (Wed) | 5.10 | 6.23 | 5.10 | 6.23 | 49 |
| 26th Aug 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.64 | 105 |
| 25th Aug 2025 (Mon) | 6.00 | 6.04 | 5.76 | 5.70 | 323 |
| 22nd Aug 2025 (Fri) | 4.75 | 4.75 | 4.50 | 4.50 | 8 |
| 21st Aug 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.32 | 209 |
| 20th Aug 2025 (Wed) | 6.60 | 6.60 | 5.00 | 5.00 | 158 |
| 19th Aug 2025 (Tue) | 6.60 | 6.60 | 4.50 | 4.50 | 222 |
| 18th Aug 2025 (Mon) | 6.60 | 6.60 | 4.4266 | 4.4266 | 1 |
| 15th Aug 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.30 | 1,611 |
| 14th Aug 2025 (Thu) | 4.24 | 5.25 | 4.24 | 5.40 | 1,205 |
| 13th Aug 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 291 |
| 12th Aug 2025 (Tue) | 4.95 | 5.55 | 4.90 | 4.90 | 638 |
| 11th Aug 2025 (Mon) | 5.69 | 5.69 | 5.66 | 5.66 | 0 |
| 8th Aug 2025 (Fri) | 5.69 | 5.70 | 5.69 | 5.9248 | 294 |
| 7th Aug 2025 (Thu) | 5.25 | 5.25 | 5.02 | 5.02 | 9 |
| 6th Aug 2025 (Wed) | 5.25 | 5.45 | 5.25 | 5.45 | 1,329 |
| 5th Aug 2025 (Tue) | 5.30 | 5.30 | 5.30 | 4.86 | 260 |
| 4th Aug 2025 (Mon) | 5.30 | 5.31 | 5.28 | 5.3698 | 673 |
| 1st Aug 2025 (Fri) | 4.70 | 5.50 | 4.63 | 5.45 | 2,063 |
| 31st Jul 2025 (Thu) | 4.78 | 5.44 | 4.78 | 5.44 | 104 |
| 30th Jul 2025 (Wed) | 4.78 | 5.50 | 4.77 | 6.00 | 3,897 |
| 29th Jul 2025 (Tue) | 3.52 | 4.40 | 3.52 | 4.40 | 36 |
| 28th Jul 2025 (Mon) | 3.52 | 4.55 | 3.52 | 4.55 | 0 |
| 25th Jul 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 184 |
| 24th Jul 2025 (Thu) | 3.67 | 3.67 | 3.50 | 3.50 | 1 |
| 23rd Jul 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.57 | 200 |
| 22nd Jul 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.50 | 138 |