| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.53 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 25 | $13.68 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 25 | $13.68 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $13.68 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 84 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 16 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 32 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 175 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 25 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 68 | $13.50 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 32 | $13.50 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 168 | $13.50 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 16 | $13.50 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 16 | $13.50 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 6 | $13.49 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 7 | $13.16 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 93 | $13.12 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 7 | $13.16 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 30 | $13.44 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 300 | $13.46 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 93 | $13.12 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 7 | $13.14 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 25 | $13.36 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 25 | $13.36 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 25 | $13.36 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 25 | $13.36 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 146 | $13.32 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 854 | $13.32 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 7 | $13.34 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 93 | $13.60 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 15 | $13.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 75 | $13.59 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 9 | $13.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 18 | $13.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 7 | $13.47 | Automatic Execution |
09:30:12 - 19-Sep-25 |