Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Minerals L (NVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.81 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 79 $7.81 Automatic Execution
15:52:36 - 06-Feb-26
Unknown* 2 $7.78 Automatic Execution
15:52:17 - 06-Feb-26
Buy* 18 $7.77 Automatic Execution
15:52:17 - 06-Feb-26
Buy* 12 $7.77 Automatic Execution
15:52:17 - 06-Feb-26
Buy* 200 $7.77 Automatic Execution
15:52:17 - 06-Feb-26
Buy* 200 $7.77 Automatic Execution
15:52:17 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
15:52:17 - 06-Feb-26
Buy* 25 $7.77 Automatic Execution
15:52:17 - 06-Feb-26
Buy* 40 $7.77 Automatic Execution
15:50:31 - 06-Feb-26
Buy* 60 $7.77 Automatic Execution
15:50:23 - 06-Feb-26
Buy* 35 $7.77 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 35 $7.77 Automatic Execution
15:50:08 - 06-Feb-26
Buy* 2 $7.77 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 30 $7.77 Automatic Execution
15:49:53 - 06-Feb-26
Buy* 7 $7.77 Automatic Execution
15:49:43 - 06-Feb-26
Buy* 1 $7.77 Automatic Execution
15:49:35 - 06-Feb-26
Buy* 8 $7.77 Automatic Execution
15:49:33 - 06-Feb-26
Buy* 1 $7.77 Automatic Execution
15:49:23 - 06-Feb-26
Buy* 17 $7.77 Automatic Execution
15:49:23 - 06-Feb-26
Buy* 1 $7.77 Automatic Execution
15:49:23 - 06-Feb-26
Buy* 1 $7.77 Automatic Execution
15:49:17 - 06-Feb-26
Buy* 2 $7.77 Automatic Execution
15:49:14 - 06-Feb-26
Buy* 17 $7.77 Automatic Execution
15:49:14 - 06-Feb-26
Buy* 190 $7.76 Automatic Execution
15:49:01 - 06-Feb-26
Buy* 29 $7.76 Automatic Execution
15:49:01 - 06-Feb-26
Unknown* 190 $7.755 Automatic Execution
15:49:01 - 06-Feb-26
Unknown* 190 $7.755 Automatic Execution
15:49:01 - 06-Feb-26
Buy* 2 $7.76 Automatic Execution
15:47:40 - 06-Feb-26
Buy* 5 $7.76 Automatic Execution
15:47:40 - 06-Feb-26
Buy* 8 $7.76 Automatic Execution
15:46:48 - 06-Feb-26
Unknown* 1 $7.755 Automatic Execution
15:46:13 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
15:27:17 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
15:27:17 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
15:27:17 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
15:27:17 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
15:27:17 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
15:27:13 - 06-Feb-26
Unknown* 40 $7.725 Automatic Execution
15:27:13 - 06-Feb-26
Unknown* 60 $7.725 Automatic Execution
15:27:13 - 06-Feb-26
Unknown* 60 $7.725 Automatic Execution
15:27:13 - 06-Feb-26
Unknown* 40 $7.725 Automatic Execution
15:27:13 - 06-Feb-26
Unknown* 60 $7.725 Automatic Execution
15:27:13 - 06-Feb-26
Unknown* 60 $7.725 Automatic Execution
15:27:13 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
15:27:08 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
15:27:08 - 06-Feb-26
Unknown* 40 $7.725 Automatic Execution
15:27:08 - 06-Feb-26
Unknown* 60 $7.725 Automatic Execution
15:27:08 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
15:27:08 - 06-Feb-26
Sell* 100 $7.725 Automatic Execution
15:26:55 - 06-Feb-26
Unknown* 20 $7.73 Automatic Execution
15:26:55 - 06-Feb-26
Buy* 20 $7.74 Automatic Execution
15:26:55 - 06-Feb-26
Sell* 40 $7.75 Automatic Execution
15:26:55 - 06-Feb-26
Sell* 11 $7.75 Automatic Execution
15:26:55 - 06-Feb-26
Sell* 202 $7.75 Automatic Execution
15:26:55 - 06-Feb-26
Sell* 100 $7.76 Automatic Execution
15:26:55 - 06-Feb-26
Buy* 230 $7.815 Automatic Execution
15:25:06 - 06-Feb-26
Sell* 11 $7.81 Automatic Execution
15:25:06 - 06-Feb-26
Sell* 1 $7.81 Automatic Execution
15:25:06 - 06-Feb-26
Buy* 50 $7.815 Automatic Execution
15:25:04 - 06-Feb-26
Buy* 100 $7.815 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
15:24:39 - 06-Feb-26
Sell* 100 $7.805 Automatic Execution
15:24:39 - 06-Feb-26
Buy* 160 $7.81 Automatic Execution
15:24:39 - 06-Feb-26
Buy* 230 $7.805 Automatic Execution
15:24:39 - 06-Feb-26
Buy* 3 $7.80 Automatic Execution
15:24:39 - 06-Feb-26
Buy* 113 $7.80 Automatic Execution
15:24:39 - 06-Feb-26
Buy* 761 $7.80 Automatic Execution
15:24:39 - 06-Feb-26
Buy* 113 $7.80 Automatic Execution
15:24:39 - 06-Feb-26
Buy* 26 $7.80 Automatic Execution
15:24:39 - 06-Feb-26
Unknown* 100 $7.775 Automatic Execution
15:24:39 - 06-Feb-26
Sell* 70 $7.79 Automatic Execution
15:24:33 - 06-Feb-26
Sell* 230 $7.79 Automatic Execution
15:24:33 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
15:24:33 - 06-Feb-26
Sell* 104 $7.79 Automatic Execution
15:24:33 - 06-Feb-26
Sell* 196 $7.79 Automatic Execution
15:24:33 - 06-Feb-26
Sell* 34 $7.79 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 70 $7.77 Automatic Execution
15:24:33 - 06-Feb-26
Sell* 30 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Sell* 50 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 100 $7.77 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 56 $7.77 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 40 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 50 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 80 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 130 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 130 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 130 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 60 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 20 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 140 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 420 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 200 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 420 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 420 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 6 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 130 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 6 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 30 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 10 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 90 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 10 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 100 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 300 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 10 $7.755 Automatic Execution
15:24:33 - 06-Feb-26
Unknown* 200 $7.755 Automatic Execution
14:56:14 - 06-Feb-26
Sell* 48 $7.75 Automatic Execution
14:28:37 - 06-Feb-26
Sell* 9 $7.75 Automatic Execution
14:28:19 - 06-Feb-26
Sell* 100 $7.75 Automatic Execution
14:28:19 - 06-Feb-26
Sell* 17 $7.75 Automatic Execution
14:28:19 - 06-Feb-26
Sell* 2 $7.75 Automatic Execution
14:28:19 - 06-Feb-26
Sell* 22 $7.75 Automatic Execution
14:28:19 - 06-Feb-26
Sell* 100 $7.75 Automatic Execution
14:18:05 - 06-Feb-26
Buy* 11 $7.775 Automatic Execution
13:59:50 - 06-Feb-26
Buy* 100 $7.775 Automatic Execution
13:56:43 - 06-Feb-26
Sell* 40 $7.77 Automatic Execution
13:56:33 - 06-Feb-26
Sell* 100 $7.77 Automatic Execution
13:56:33 - 06-Feb-26
Sell* 17 $7.77 Automatic Execution
13:56:33 - 06-Feb-26
Unknown* 90 $7.775 Automatic Execution
13:55:42 - 06-Feb-26
Unknown* 80 $7.775 Automatic Execution
13:55:42 - 06-Feb-26
Unknown* 120 $7.775 Automatic Execution
13:55:42 - 06-Feb-26
Unknown* 200 $7.775 Automatic Execution
13:55:42 - 06-Feb-26
Unknown* 100 $7.775 Automatic Execution
13:55:42 - 06-Feb-26
Unknown* 100 $7.775 Automatic Execution
13:55:42 - 06-Feb-26
Unknown* 200 $7.775 Automatic Execution
13:55:42 - 06-Feb-26
Sell* 201 $7.77 Automatic Execution
13:23:41 - 06-Feb-26
Buy* 14 $7.77 Automatic Execution
13:20:35 - 06-Feb-26
Buy* 6 $7.76 Automatic Execution
13:19:55 - 06-Feb-26
Buy* 100 $7.76 Automatic Execution
13:19:14 - 06-Feb-26
Unknown* 100 $7.755 Automatic Execution
13:19:14 - 06-Feb-26
Sell* 20 $7.74 Automatic Execution
13:16:30 - 06-Feb-26
Buy* 100 $7.74 Automatic Execution
13:16:15 - 06-Feb-26
Unknown* 190 $7.805 Automatic Execution
12:52:51 - 06-Feb-26
Unknown* 100 $7.805 Automatic Execution
12:52:51 - 06-Feb-26
Unknown* 110 $7.805 Automatic Execution
12:52:51 - 06-Feb-26
Buy* 71 $7.81 Automatic Execution
12:23:22 - 06-Feb-26
Sell* 1 $7.80 Automatic Execution
12:22:52 - 06-Feb-26
Sell* 99 $7.80 Automatic Execution
12:22:52 - 06-Feb-26
Buy* 1 $7.83 Automatic Execution
12:17:05 - 06-Feb-26
Buy* 1 $7.80 Automatic Execution
12:16:36 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
12:16:36 - 06-Feb-26
Buy* 300 $7.79 Automatic Execution
12:16:35 - 06-Feb-26
Buy* 120 $7.76 Automatic Execution
11:52:00 - 06-Feb-26
Buy* 19 $7.75 Automatic Execution
11:50:23 - 06-Feb-26
Buy* 9 $7.75 Automatic Execution
11:50:12 - 06-Feb-26
Buy* 13 $7.75 Automatic Execution
11:50:11 - 06-Feb-26
Buy* 37 $7.75 Automatic Execution
11:50:11 - 06-Feb-26
Buy* 3 $7.75 Automatic Execution
11:49:57 - 06-Feb-26
Buy* 1 $7.75 Automatic Execution
11:49:57 - 06-Feb-26
Buy* 1 $7.74 Automatic Execution
11:49:51 - 06-Feb-26
Buy* 10 $7.74 Automatic Execution
11:49:51 - 06-Feb-26
Buy* 2 $7.74 Automatic Execution
11:49:51 - 06-Feb-26
Sell* 300 $7.61 Automatic Execution
11:20:51 - 06-Feb-26
Buy* 9 $7.74 Automatic Execution
11:49:51 - 06-Feb-26
Sell* 100 $7.61 Automatic Execution
11:20:51 - 06-Feb-26
Buy* 100 $7.74 Automatic Execution
11:49:43 - 06-Feb-26
Sell* 100 $7.61 Automatic Execution
11:20:51 - 06-Feb-26
Sell* 40 $7.73 Automatic Execution
11:49:23 - 06-Feb-26
Buy* 200 $7.65 Automatic Execution
11:20:21 - 06-Feb-26
Sell* 2 $7.73 Automatic Execution
11:49:23 - 06-Feb-26
Buy* 200 $7.65 Automatic Execution
11:20:21 - 06-Feb-26
Sell* 9 $7.73 Automatic Execution
11:49:23 - 06-Feb-26
Buy* 100 $7.64 Automatic Execution
11:20:13 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
11:49:23 - 06-Feb-26
Buy* 100 $7.64 Automatic Execution
11:19:37 - 06-Feb-26
Buy* 100 $7.74 Automatic Execution
11:49:23 - 06-Feb-26
Sell* 50 $7.61 Automatic Execution
11:19:37 - 06-Feb-26
Buy* 100 $7.74 Automatic Execution
11:49:23 - 06-Feb-26
Sell* 150 $7.61 Automatic Execution
11:19:37 - 06-Feb-26
Buy* 49 $7.73 Automatic Execution
11:49:23 - 06-Feb-26
Buy* 500 $7.60 Automatic Execution
11:19:37 - 06-Feb-26
Sell* 100 $7.60 Automatic Execution
10:48:58 - 06-Feb-26
Unknown* 76 $7.74 Automatic Execution
11:49:08 - 06-Feb-26
Unknown* 50 $7.605 Automatic Execution
10:48:55 - 06-Feb-26
Buy* 100 $7.60 Automatic Execution
11:19:37 - 06-Feb-26
Sell* 6 $7.73 Automatic Execution
11:49:08 - 06-Feb-26
Unknown* 8 $7.605 Automatic Execution
10:48:55 - 06-Feb-26
Buy* 500 $7.60 Automatic Execution
11:19:37 - 06-Feb-26
Sell* 14 $7.74 Automatic Execution
11:49:05 - 06-Feb-26
Buy* 58 $7.605 Automatic Execution
10:48:09 - 06-Feb-26
Buy* 60 $7.60 Automatic Execution
11:19:37 - 06-Feb-26
Sell* 10 $7.74 Automatic Execution
11:49:05 - 06-Feb-26
Buy* 500 $7.60 Automatic Execution
11:19:37 - 06-Feb-26
Sell* 69 $7.60 Automatic Execution
10:47:45 - 06-Feb-26
Sell* 166 $7.75 Automatic Execution
11:49:05 - 06-Feb-26
Buy* 1 $7.60 Automatic Execution
11:19:37 - 06-Feb-26
Sell* 100 $7.60 Automatic Execution
10:46:58 - 06-Feb-26
Sell* 20 $7.75 Automatic Execution
11:49:03 - 06-Feb-26
Buy* 500 $7.60 Automatic Execution
11:19:37 - 06-Feb-26
Sell* 17 $7.60 Automatic Execution
10:46:58 - 06-Feb-26
Sell* 14 $7.75 Automatic Execution
11:49:03 - 06-Feb-26
Unknown* 58 $7.605 Automatic Execution
10:46:55 - 06-Feb-26
Unknown* 100 $7.585 Automatic Execution
11:18:43 - 06-Feb-26
Buy* 59 $7.47 Automatic Execution
10:25:21 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
10:25:21 - 06-Feb-26
Buy* 100 $7.47 Automatic Execution
10:25:21 - 06-Feb-26
Sell* 100 $7.485 Automatic Execution
10:24:05 - 06-Feb-26
Sell* 100 $7.615 Automatic Execution
09:51:32 - 06-Feb-26
Sell* 6 $7.62 Automatic Execution
09:49:41 - 06-Feb-26
Buy* 100 $7.69 Automatic Execution
09:48:27 - 06-Feb-26
Unknown* 100 $7.605 Automatic Execution
09:47:27 - 06-Feb-26
Unknown* 50 $7.605 Automatic Execution
09:47:26 - 06-Feb-26
Unknown* 100 $7.605 Automatic Execution
09:47:20 - 06-Feb-26
Unknown* 50 $7.605 Automatic Execution
09:47:20 - 06-Feb-26
Unknown* 100 $7.605 Automatic Execution
09:47:13 - 06-Feb-26
Unknown* 50 $7.605 Automatic Execution
09:47:13 - 06-Feb-26
Unknown* 100 $7.605 Automatic Execution
09:47:12 - 06-Feb-26
Buy* 149 $7.615 Automatic Execution
09:46:07 - 06-Feb-26
Buy* 10 $7.71 Ordinary
09:29:31 - 06-Feb-26
Sell* 11 $7.70 Ordinary
09:26:04 - 06-Feb-26
Sell* 250 $7.70 Ordinary
09:26:04 - 06-Feb-26
Buy* 190 $7.69 Ordinary
08:57:00 - 06-Feb-26
Buy* 35 $7.69 Ordinary
08:56:31 - 06-Feb-26
Buy* 654 $7.69 Ordinary
08:56:31 - 06-Feb-26
Buy* 100 $7.69 Ordinary
08:50:41 - 06-Feb-26
Buy* 21 $7.69 Ordinary
08:31:14 - 06-Feb-26
Buy* 400 $7.68 Ordinary
08:31:14 - 06-Feb-26
Buy* 5 $7.68 Ordinary
08:31:14 - 06-Feb-26
Buy* 195 $7.68 Ordinary
08:29:47 - 06-Feb-26
Sell* 19 $7.64 Ordinary
08:01:19 - 06-Feb-26
Buy* 1 $7.62 Ordinary
07:03:08 - 06-Feb-26
Sell* 5 $7.61 Ordinary
07:00:00 - 06-Feb-26
Sell* 15 $7.61 Ordinary
07:00:00 - 06-Feb-26
Sell* 50 $7.61 Ordinary
07:00:00 - 06-Feb-26
Sell* 100 $7.61 Ordinary
07:00:00 - 06-Feb-26
Sell* 500 $7.60 Ordinary
06:46:25 - 06-Feb-26
Sell* 100 $7.61 Ordinary
06:46:25 - 06-Feb-26
Sell* 100 $7.61 Ordinary
06:46:25 - 06-Feb-26
Sell* 300 $7.61 Ordinary
06:46:25 - 06-Feb-26
Sell* 100 $7.61 Ordinary
06:46:25 - 06-Feb-26
Unknown* 2 $7.80 Ordinary
06:17:55 - 06-Feb-26
Buy* 90 $7.95 Ordinary
04:41:44 - 06-Feb-26
Sell* 100 $7.67 Ordinary
04:37:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53