| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.68 | 7.83 | 7.34 | 7.755 | 35,633 |
| 5th Feb 2026 (Thu) | 8.00 | 8.00 | 7.46 | 7.51 | 47,250 |
| 4th Feb 2026 (Wed) | 9.02 | 9.24 | 8.27 | 8.55 | 11,834 |
| 3rd Feb 2026 (Tue) | 8.70 | 8.95 | 8.41 | 8.88 | 20,444 |
| 2nd Feb 2026 (Mon) | 8.20 | 8.925 | 8.06 | 8.22 | 39,430 |
| 30th Jan 2026 (Fri) | 9.08 | 9.53 | 8.385 | 8.42 | 36,726 |
| 29th Jan 2026 (Thu) | 10.63 | 10.63 | 9.32 | 9.59 | 15,224 |
| 28th Jan 2026 (Wed) | 10.93 | 11.07 | 10.36 | 10.50 | 36,254 |
| 27th Jan 2026 (Tue) | 10.30 | 11.39 | 10.15 | 10.50 | 49,294 |
| 26th Jan 2026 (Mon) | 11.375 | 11.375 | 9.84 | 9.90 | 76,192 |
| 23rd Jan 2026 (Fri) | 10.59 | 11.09 | 10.12 | 10.95 | 48,222 |
| 22nd Jan 2026 (Thu) | 9.73 | 10.88 | 9.73 | 10.59 | 69,108 |
| 21st Jan 2026 (Wed) | 9.60 | 9.95 | 9.20 | 9.74 | 37,033 |
| 20th Jan 2026 (Tue) | 9.42 | 9.85 | 9.15 | 9.26 | 29,799 |
| 19th Jan 2026 (Mon) | 8.95 | 9.36 | 8.62 | 9.14 | 27,085 |
| 16th Jan 2026 (Fri) | 8.95 | 9.36 | 8.62 | 9.14 | 27,085 |
| 15th Jan 2026 (Thu) | 9.255 | 9.35 | 8.71 | 9.14 | 21,824 |
| 14th Jan 2026 (Wed) | 8.84 | 9.31 | 8.52 | 9.24 | 39,604 |
| 13th Jan 2026 (Tue) | 8.84 | 9.09 | 8.47 | 8.20 | 90,266 |
| 12th Jan 2026 (Mon) | 8.775 | 8.83 | 8.06 | 8.20 | 46,649 |
| 9th Jan 2026 (Fri) | 7.57 | 8.68 | 7.565 | 8.24 | 63,385 |
| 8th Jan 2026 (Thu) | 7.12 | 7.25 | 6.96 | 7.19 | 56,192 |
| 7th Jan 2026 (Wed) | 7.21 | 7.72 | 7.11 | 7.16 | 47,134 |
| 6th Jan 2026 (Tue) | 7.14 | 7.44 | 6.785 | 7.11 | 60,531 |
| 5th Jan 2026 (Mon) | 6.685 | 7.10 | 6.685 | 6.92 | 28,145 |
| 2nd Jan 2026 (Fri) | 6.275 | 6.42 | 6.04 | 6.40 | 45,875 |
| 1st Jan 2026 (Thu) | 6.26 | 6.26 | 6.03 | 6.105 | 52,983 |
| 31st Dec 2025 (Wed) | 6.26 | 6.26 | 6.03 | 6.105 | 52,983 |
| 30th Dec 2025 (Tue) | 6.71 | 6.75 | 6.26 | 6.26 | 68,818 |
| 29th Dec 2025 (Mon) | 7.02 | 7.04 | 6.58 | 6.62 | 96,714 |
| 26th Dec 2025 (Fri) | 7.25 | 7.42 | 7.16 | 7.23 | 72,206 |
| 25th Dec 2025 (Thu) | 7.12 | 7.37 | 7.07 | 7.20 | 52,815 |
| 24th Dec 2025 (Wed) | 7.12 | 7.37 | 7.07 | 7.20 | 52,815 |
| 23rd Dec 2025 (Tue) | 7.02 | 7.09 | 6.82 | 6.95 | 78,790 |
| 22nd Dec 2025 (Mon) | 7.11 | 7.401 | 7.08 | 7.105 | 59,607 |
| 19th Dec 2025 (Fri) | 6.67 | 7.00 | 6.52 | 6.70 | 175,680 |
| 18th Dec 2025 (Thu) | 8.19 | 8.19 | 8.14 | 8.14 | 0 |
| 17th Dec 2025 (Wed) | 8.19 | 8.19 | 8.14 | 8.14 | 0 |
| 16th Dec 2025 (Tue) | 8.19 | 8.19 | 8.14 | 8.14 | 0 |
| 15th Dec 2025 (Mon) | 8.19 | 8.19 | 8.14 | 8.14 | 0 |
| 12th Dec 2025 (Fri) | 8.19 | 8.19 | 8.14 | 8.14 | 0 |
| 11th Dec 2025 (Thu) | 8.19 | 8.19 | 8.14 | 8.14 | 0 |
| 10th Dec 2025 (Wed) | 8.19 | 8.26 | 7.70 | 8.14 | 48,362 |
| 9th Dec 2025 (Tue) | 8.27 | 8.40 | 7.90 | 8.11 | 62,420 |
| 8th Dec 2025 (Mon) | 8.77 | 8.89 | 8.00 | 8.10 | 119,061 |