| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.75 | 9.75 | 9.31 | 9.40 | 7,419 |
| 17th Jul 2025 (Thu) | 9.60 | 9.72 | 9.32 | 9.60 | 6,376 |
| 16th Jul 2025 (Wed) | 9.25 | 9.61 | 9.00 | 9.16 | 23,228 |
| 15th Jul 2025 (Tue) | 8.80 | 9.29 | 8.41 | 9.28 | 53,108 |
| 14th Jul 2025 (Mon) | 11.15 | 11.15 | 10.36 | 10.53 | 3 |
| 11th Jul 2025 (Fri) | 10.96 | 11.283 | 10.96 | 11.283 | 831 |
| 10th Jul 2025 (Thu) | 10.96 | 11.40 | 10.96 | 11.40 | 5,055 |
| 9th Jul 2025 (Wed) | 11.02 | 11.02 | 10.65 | 10.80 | 2,915 |
| 8th Jul 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.26 | 719 |
| 7th Jul 2025 (Mon) | 11.98 | 11.98 | 11.29 | 11.42 | 1,996 |
| 4th Jul 2025 (Fri) | 12.12 | 12.12 | 12.12 | 12.1042 | 918 |
| 3rd Jul 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.1042 | 918 |
| 2nd Jul 2025 (Wed) | 12.48 | 12.48 | 12.23 | 12.23 | 70 |
| 1st Jul 2025 (Tue) | 12.48 | 12.48 | 12.48 | 12.4036 | 315 |
| 30th Jun 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 515 |
| 27th Jun 2025 (Fri) | 12.60 | 12.80 | 12.60 | 12.5501 | 389 |
| 26th Jun 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.5544 | 331 |
| 25th Jun 2025 (Wed) | 12.81 | 12.81 | 12.81 | 13.0644 | 519 |
| 24th Jun 2025 (Tue) | 13.38 | 13.38 | 13.38 | 12.83 | 76 |
| 23rd Jun 2025 (Mon) | 13.00 | 13.39 | 12.60 | 12.60 | 1,652 |
| 20th Jun 2025 (Fri) | 13.20 | 13.25 | 13.00 | 12.1144 | 1,003 |
| 19th Jun 2025 (Thu) | 13.13 | 13.45 | 13.13 | 13.2033 | 519 |
| 18th Jun 2025 (Wed) | 13.13 | 13.45 | 13.13 | 13.2033 | 519 |
| 17th Jun 2025 (Tue) | 13.58 | 13.58 | 13.0413 | 13.0413 | 286 |
| 16th Jun 2025 (Mon) | 13.58 | 13.82 | 13.58 | 13.36 | 1,417 |
| 13th Jun 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.1933 | 5 |
| 12th Jun 2025 (Thu) | 12.91 | 13.00 | 12.90 | 13.00 | 3,577 |
| 11th Jun 2025 (Wed) | 13.20 | 13.20 | 12.64 | 13.00 | 4,194 |
| 10th Jun 2025 (Tue) | 13.48 | 13.50 | 13.40 | 13.40 | 317 |
| 9th Jun 2025 (Mon) | 14.14 | 14.14 | 13.49 | 13.51 | 9,925 |
| 6th Jun 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.2999 | 599 |
| 5th Jun 2025 (Thu) | 14.17 | 14.35 | 14.17 | 14.17 | 657 |
| 4th Jun 2025 (Wed) | 14.00 | 14.43 | 13.78 | 13.73 | 7,155 |
| 3rd Jun 2025 (Tue) | 13.65 | 13.78 | 13.545 | 13.4842 | 1,110 |
| 2nd Jun 2025 (Mon) | 13.20 | 13.605 | 12.49 | 13.80 | 5,376 |
| 30th May 2025 (Fri) | 12.14 | 12.50 | 12.14 | 12.50 | 1,019 |
| 29th May 2025 (Thu) | 11.99 | 12.00 | 11.99 | 12.01 | 1,250 |
| 28th May 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
| 27th May 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 837 |
| 26th May 2025 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 24th May 2025 (Sat) | 12.39 | 12.39 | 12.08 | 12.08 | 1,210 |
| 23rd May 2025 (Fri) | 12.39 | 12.39 | 12.39 | 12.39 | 1,210 |
| 22nd May 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 525 |
| 21st May 2025 (Wed) | 12.11 | 12.11 | 12.11 | 12.11 | 50 |
| 20th May 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,224 |
| 19th May 2025 (Mon) | 12.16 | 12.16 | 12.15 | 12.15 | 1,506 |