| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.78 | 6.11 | 5.70 | 5.97 | 18,884 |
| 2nd Apr 2026 (Thu) | 5.78 | 6.11 | 5.70 | 5.97 | 18,884 |
| 1st Apr 2026 (Wed) | 5.94 | 6.37 | 5.92 | 6.13 | 25,758 |
| 31st Mar 2026 (Tue) | 5.50 | 5.88 | 5.50 | 5.87 | 11,457 |
| 30th Mar 2026 (Mon) | 5.67 | 5.67 | 5.22 | 5.28 | 13,781 |
| 27th Mar 2026 (Fri) | 5.545 | 5.70 | 5.40 | 5.60 | 5,221 |
| 26th Mar 2026 (Thu) | 5.49 | 5.87 | 5.465 | 5.52 | 38,233 |
| 25th Mar 2026 (Wed) | 5.90 | 5.97 | 5.71 | 5.82 | 11,144 |
| 24th Mar 2026 (Tue) | 5.38 | 5.64 | 5.32 | 5.53 | 20,460 |
| 23rd Mar 2026 (Mon) | 5.11 | 5.57 | 5.03 | 5.55 | 36,556 |
| 20th Mar 2026 (Fri) | 5.42 | 5.42 | 4.95 | 5.00 | 13,760 |
| 19th Mar 2026 (Thu) | 5.51 | 5.54 | 5.20 | 5.44 | 40,391 |
| 18th Mar 2026 (Wed) | 6.16 | 6.17 | 5.93 | 5.96 | 14,172 |
| 17th Mar 2026 (Tue) | 6.50 | 6.76 | 6.31 | 6.36 | 23,239 |
| 16th Mar 2026 (Mon) | 6.35 | 6.46 | 6.12 | 6.41 | 11,243 |
| 13th Mar 2026 (Fri) | 6.45 | 6.45 | 6.05 | 6.21 | 53,642 |
| 12th Mar 2026 (Thu) | 6.80 | 6.83 | 6.41 | 6.44 | 30,973 |
| 11th Mar 2026 (Wed) | 7.005 | 7.01 | 6.72 | 6.88 | 22,412 |
| 10th Mar 2026 (Tue) | 6.98 | 7.25 | 6.90 | 7.06 | 25,047 |
| 9th Mar 2026 (Mon) | 6.43 | 6.70 | 6.05 | 6.69 | 9,641 |
| 6th Mar 2026 (Fri) | 6.74 | 6.89 | 6.45 | 6.59 | 5,783 |
| 5th Mar 2026 (Thu) | 7.315 | 7.315 | 6.78 | 6.93 | 5,182 |
| 4th Mar 2026 (Wed) | 7.65 | 7.70 | 7.23 | 7.37 | 33,019 |
| 3rd Mar 2026 (Tue) | 7.83 | 7.83 | 7.15 | 7.42 | 34,174 |
| 2nd Mar 2026 (Mon) | 8.07 | 8.55 | 7.845 | 8.58 | 21,605 |
| 27th Feb 2026 (Fri) | 7.50 | 7.80 | 7.50 | 7.69 | 23,316 |
| 26th Feb 2026 (Thu) | 7.38 | 7.445 | 7.21 | 7.46 | 13,746 |
| 25th Feb 2026 (Wed) | 6.68 | 7.41 | 6.68 | 7.41 | 0 |
| 24th Feb 2026 (Tue) | 6.68 | 7.27 | 6.68 | 7.27 | 0 |
| 23rd Feb 2026 (Mon) | 6.68 | 7.12 | 6.68 | 7.03 | 20,731 |
| 20th Feb 2026 (Fri) | 6.32 | 6.76 | 6.23 | 6.45 | 54,316 |
| 19th Feb 2026 (Thu) | 6.38 | 6.40 | 6.25 | 6.29 | 39,338 |
| 18th Feb 2026 (Wed) | 6.55 | 6.81 | 6.48 | 6.50 | 38,266 |
| 17th Feb 2026 (Tue) | 6.70 | 6.83 | 6.42 | 6.54 | 42,699 |
| 16th Feb 2026 (Mon) | 7.07 | 7.25 | 6.88 | 7.06 | 12,682 |
| 13th Feb 2026 (Fri) | 7.07 | 7.25 | 6.88 | 7.06 | 12,682 |
| 12th Feb 2026 (Thu) | 7.52 | 7.615 | 7.06 | 7.055 | 7,788 |
| 11th Feb 2026 (Wed) | 8.01 | 8.04 | 7.33 | 7.84 | 14,485 |
| 10th Feb 2026 (Tue) | 7.83 | 8.20 | 7.63 | 7.71 | 51,950 |
| 9th Feb 2026 (Mon) | 7.55 | 7.98 | 7.42 | 7.90 | 28,830 |
| 6th Feb 2026 (Fri) | 7.68 | 7.83 | 7.34 | 7.755 | 35,633 |