| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.19 | 8.19 | 8.14 | 8.14 | 0 |
| 11th Dec 2025 (Thu) | 8.19 | 8.19 | 8.14 | 8.14 | 0 |
| 10th Dec 2025 (Wed) | 8.19 | 8.26 | 7.70 | 8.14 | 48,362 |
| 9th Dec 2025 (Tue) | 8.27 | 8.40 | 7.90 | 8.11 | 62,420 |
| 8th Dec 2025 (Mon) | 8.77 | 8.89 | 8.00 | 8.10 | 119,061 |
| 5th Dec 2025 (Fri) | 10.85 | 11.35 | 9.18 | 9.21 | 162,065 |
| 4th Dec 2025 (Thu) | 9.10 | 10.59 | 9.10 | 10.38 | 140,111 |
| 3rd Dec 2025 (Wed) | 8.67 | 9.245 | 8.56 | 9.27 | 48,022 |
| 2nd Dec 2025 (Tue) | 8.81 | 9.445 | 8.48 | 8.70 | 20,025 |
| 1st Dec 2025 (Mon) | 9.45 | 9.45 | 8.74 | 8.89 | 93,679 |
| 28th Nov 2025 (Fri) | 9.13 | 9.90 | 9.13 | 9.55 | 57,319 |
| 27th Nov 2025 (Thu) | 8.45 | 9.40 | 8.40 | 8.90 | 47,490 |
| 26th Nov 2025 (Wed) | 8.45 | 9.40 | 8.40 | 8.90 | 84,236 |
| 25th Nov 2025 (Tue) | 8.13 | 8.27 | 7.98 | 8.27 | 23,512 |
| 24th Nov 2025 (Mon) | 8.07 | 8.47 | 7.94 | 8.23 | 39,804 |
| 21st Nov 2025 (Fri) | 7.845 | 8.03 | 7.495 | 7.97 | 35,997 |
| 20th Nov 2025 (Thu) | 8.90 | 9.02 | 8.86 | 8.97 | 1,998 |
| 19th Nov 2025 (Wed) | 9.37 | 10.20 | 8.82 | 8.97 | 68,472 |
| 18th Nov 2025 (Tue) | 8.85 | 9.17 | 8.535 | 8.97 | 23,747 |
| 17th Nov 2025 (Mon) | 9.575 | 9.97 | 8.26 | 8.85 | 43,662 |
| 14th Nov 2025 (Fri) | 8.75 | 10.66 | 8.75 | 9.83 | 88,028 |
| 13th Nov 2025 (Thu) | 11.26 | 11.32 | 9.22 | 9.52 | 65,134 |
| 12th Nov 2025 (Wed) | 10.10 | 12.13 | 10.09 | 11.13 | 132,336 |
| 11th Nov 2025 (Tue) | 9.31 | 10.58 | 9.10 | 9.97 | 118,392 |
| 10th Nov 2025 (Mon) | 10.16 | 10.74 | 9.55 | 9.87 | 192,856 |
| 7th Nov 2025 (Fri) | 7.10 | 8.95 | 7.10 | 8.87 | 132,494 |
| 6th Nov 2025 (Thu) | 6.855 | 7.18 | 6.60 | 6.84 | 28,014 |
| 5th Nov 2025 (Wed) | 6.835 | 7.00 | 6.515 | 6.63 | 49,403 |
| 4th Nov 2025 (Tue) | 8.435 | 8.435 | 6.88 | 6.88 | 0 |
| 3rd Nov 2025 (Mon) | 8.435 | 8.435 | 6.75 | 6.88 | 99,564 |
| 31st Oct 2025 (Fri) | 7.79 | 9.44 | 7.68 | 8.93 | 192,359 |
| 30th Oct 2025 (Thu) | 6.965 | 7.80 | 6.77 | 7.37 | 188,250 |
| 29th Oct 2025 (Wed) | 6.37 | 7.20 | 6.37 | 6.64 | 119,417 |
| 28th Oct 2025 (Tue) | 31.965 | 35.26 | 30.59 | 30.53 | 44,530 |
| 27th Oct 2025 (Mon) | 31.765 | 33.00 | 29.35 | 30.42 | 21,812 |
| 24th Oct 2025 (Fri) | 32.15 | 35.00 | 31.66 | 31.96 | 25,478 |
| 23rd Oct 2025 (Thu) | 33.60 | 37.00 | 33.50 | 34.08 | 28,665 |
| 22nd Oct 2025 (Wed) | 31.00 | 32.44 | 28.50 | 31.51 | 23,408 |
| 21st Oct 2025 (Tue) | 41.905 | 41.905 | 33.49 | 34.32 | 55,958 |
| 20th Oct 2025 (Mon) | 63.485 | 64.00 | 43.00 | 47.52 | 95,803 |
| 17th Oct 2025 (Fri) | 56.01 | 60.68 | 53.925 | 57.99 | 32,555 |
| 16th Oct 2025 (Thu) | 58.71 | 75.38 | 58.00 | 62.98 | 148,627 |
| 15th Oct 2025 (Wed) | 68.78 | 68.78 | 52.52 | 54.575 | 86,714 |
| 14th Oct 2025 (Tue) | 57.57 | 80.92 | 48.10 | 71.84 | 1,143,371 |