| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.50 | 13.70 | 13.12 | 13.72 | 13,749 |
| 18th Sep 2025 (Thu) | 12.87 | 13.34 | 12.87 | 13.32 | 14,868 |
| 17th Sep 2025 (Wed) | 12.67 | 12.70 | 12.48 | 12.65 | 438 |
| 16th Sep 2025 (Tue) | 12.15 | 12.63 | 12.15 | 12.75 | 6,622 |
| 15th Sep 2025 (Mon) | 11.81 | 12.29 | 11.81 | 12.16 | 16,138 |
| 12th Sep 2025 (Fri) | 12.00 | 12.02 | 11.92 | 12.07 | 9,013 |
| 11th Sep 2025 (Thu) | 11.98 | 11.98 | 11.66 | 11.98 | 6,954 |
| 10th Sep 2025 (Wed) | 12.30 | 12.30 | 11.90 | 12.195 | 11,515 |
| 9th Sep 2025 (Tue) | 12.72 | 13.00 | 11.86 | 12.24 | 20,522 |
| 8th Sep 2025 (Mon) | 11.97 | 12.61 | 11.83 | 12.55 | 12,266 |
| 5th Sep 2025 (Fri) | 11.29 | 11.50 | 11.25 | 11.398 | 4,351 |
| 4th Sep 2025 (Thu) | 11.60 | 11.60 | 11.25 | 11.325 | 10,547 |
| 3rd Sep 2025 (Wed) | 11.80 | 11.88 | 11.74 | 11.71 | 2,475 |
| 2nd Sep 2025 (Tue) | 11.25 | 11.70 | 11.25 | 11.80 | 4,364 |
| 1st Sep 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.27 | 811 |
| 29th Aug 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.27 | 811 |
| 28th Aug 2025 (Thu) | 11.05 | 11.25 | 11.05 | 11.25 | 1,837 |
| 27th Aug 2025 (Wed) | 11.27 | 11.50 | 11.12 | 11.26 | 1,097 |
| 26th Aug 2025 (Tue) | 11.22 | 11.42 | 10.86 | 10.96 | 3,190 |
| 25th Aug 2025 (Mon) | 11.09 | 11.41 | 10.70 | 11.45 | 7,671 |
| 22nd Aug 2025 (Fri) | 10.66 | 11.25 | 10.61 | 10.64 | 19,525 |
| 21st Aug 2025 (Thu) | 9.99 | 11.23 | 9.99 | 11.00 | 56,976 |
| 20th Aug 2025 (Wed) | 10.00 | 10.00 | 9.70 | 9.92 | 12,453 |
| 19th Aug 2025 (Tue) | 10.95 | 10.95 | 10.06 | 10.14 | 12,098 |
| 18th Aug 2025 (Mon) | 11.50 | 11.50 | 10.90 | 11.13 | 5,230 |
| 15th Aug 2025 (Fri) | 11.12 | 11.30 | 11.12 | 11.44 | 1,107 |
| 14th Aug 2025 (Thu) | 11.30 | 11.40 | 11.00 | 11.28 | 10,542 |
| 13th Aug 2025 (Wed) | 12.10 | 12.10 | 11.50 | 11.53 | 9,024 |
| 12th Aug 2025 (Tue) | 12.55 | 12.55 | 11.77 | 12.17 | 16,756 |
| 11th Aug 2025 (Mon) | 12.90 | 13.05 | 12.55 | 12.50 | 12,264 |
| 8th Aug 2025 (Fri) | 12.62 | 13.40 | 12.50 | 12.96 | 19,667 |
| 7th Aug 2025 (Thu) | 12.85 | 12.85 | 12.25 | 12.37 | 3,912 |
| 6th Aug 2025 (Wed) | 12.47 | 13.00 | 12.47 | 12.86 | 7,185 |
| 5th Aug 2025 (Tue) | 12.28 | 12.80 | 12.12 | 12.20 | 21,308 |
| 4th Aug 2025 (Mon) | 11.50 | 12.45 | 11.45 | 11.95 | 12,117 |
| 1st Aug 2025 (Fri) | 11.26 | 12.10 | 11.24 | 11.43 | 7,119 |
| 31st Jul 2025 (Thu) | 12.30 | 12.30 | 10.93 | 11.03 | 3,212 |
| 30th Jul 2025 (Wed) | 11.35 | 12.50 | 11.23 | 12.24 | 24,318 |
| 29th Jul 2025 (Tue) | 10.33 | 11.07 | 10.15 | 10.90 | 11,978 |
| 28th Jul 2025 (Mon) | 10.05 | 10.05 | 9.76 | 9.91 | 2,045 |
| 25th Jul 2025 (Fri) | 10.16 | 10.17 | 9.82 | 9.99 | 5,390 |
| 24th Jul 2025 (Thu) | 10.00 | 10.19 | 9.85 | 10.19 | 9,669 |
| 23rd Jul 2025 (Wed) | 9.90 | 10.30 | 9.83 | 9.75 | 13,334 |
| 22nd Jul 2025 (Tue) | 9.59 | 9.90 | 9.43 | 9.63 | 5,848 |