| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.40 | 2.40 | 2.245 | 2.28 | 1,972 |
| 11th Dec 2025 (Thu) | 2.71 | 2.71 | 2.46 | 2.45 | 2,929 |
| 10th Dec 2025 (Wed) | 2.70 | 2.85 | 2.68 | 2.84 | 552 |
| 9th Dec 2025 (Tue) | 2.73 | 2.73 | 2.65 | 2.675 | 2,710 |
| 8th Dec 2025 (Mon) | 2.57 | 2.74 | 2.57 | 2.71 | 3,415 |
| 5th Dec 2025 (Fri) | 2.59 | 2.60 | 2.455 | 2.43 | 2,934 |
| 4th Dec 2025 (Thu) | 2.48 | 2.63 | 2.44 | 2.63 | 1,739 |
| 3rd Dec 2025 (Wed) | 2.29 | 2.36 | 2.29 | 2.34 | 1,943 |
| 2nd Dec 2025 (Tue) | 2.36 | 2.36 | 2.25 | 2.255 | 686 |
| 1st Dec 2025 (Mon) | 2.46 | 2.46 | 2.41 | 2.40 | 798 |
| 28th Nov 2025 (Fri) | 2.415 | 2.49 | 2.415 | 2.44 | 341 |
| 27th Nov 2025 (Thu) | 2.31 | 2.47 | 2.31 | 2.41 | 1,994 |
| 26th Nov 2025 (Wed) | 2.31 | 2.47 | 2.31 | 2.41 | 1,422 |
| 25th Nov 2025 (Tue) | 2.18 | 2.34 | 2.18 | 2.2015 | 1,755 |
| 24th Nov 2025 (Mon) | 2.04 | 2.17 | 2.04 | 2.16 | 89 |
| 21st Nov 2025 (Fri) | 2.09 | 2.10 | 2.05 | 2.05 | 169 |
| 20th Nov 2025 (Thu) | 2.40 | 2.40 | 2.27 | 2.27 | 2 |
| 19th Nov 2025 (Wed) | 2.40 | 2.41 | 2.285 | 2.27 | 1,584 |
| 18th Nov 2025 (Tue) | 2.38 | 2.38 | 2.37 | 2.36 | 1 |
| 17th Nov 2025 (Mon) | 2.53 | 2.53 | 2.50 | 2.452 | 528 |
| 14th Nov 2025 (Fri) | 2.38 | 2.68 | 2.38 | 2.70 | 937 |
| 13th Nov 2025 (Thu) | 2.57 | 2.57 | 2.43 | 2.445 | 368 |
| 12th Nov 2025 (Wed) | 2.77 | 2.77 | 2.62 | 2.67 | 4,638 |
| 11th Nov 2025 (Tue) | 2.71 | 2.735 | 2.70 | 2.78 | 268 |
| 10th Nov 2025 (Mon) | 2.88 | 2.88 | 2.67 | 2.71 | 8,804 |
| 7th Nov 2025 (Fri) | 2.80 | 2.87 | 2.79 | 2.87 | 249 |
| 6th Nov 2025 (Thu) | 2.85 | 2.85 | 2.75 | 2.78 | 791 |
| 5th Nov 2025 (Wed) | 2.74 | 2.83 | 2.74 | 2.80 | 166 |
| 4th Nov 2025 (Tue) | 2.90 | 2.90 | 2.7684 | 2.7684 | 0 |
| 3rd Nov 2025 (Mon) | 2.90 | 2.90 | 2.76 | 2.7684 | 3,174 |
| 31st Oct 2025 (Fri) | 3.58 | 3.58 | 2.81 | 2.86 | 11,331 |
| 30th Oct 2025 (Thu) | 3.08 | 3.96 | 3.08 | 3.80 | 25,241 |
| 29th Oct 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.05 | 1,068 |
| 28th Oct 2025 (Tue) | 3.21 | 3.21 | 3.11 | 3.10 | 677 |
| 27th Oct 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.23 | 326 |
| 24th Oct 2025 (Fri) | 3.05 | 3.25 | 3.05 | 3.25 | 2,099 |
| 23rd Oct 2025 (Thu) | 3.07 | 3.07 | 3.00 | 3.03 | 1,848 |
| 22nd Oct 2025 (Wed) | 3.20 | 3.20 | 3.10 | 3.14 | 971 |
| 21st Oct 2025 (Tue) | 3.26 | 3.325 | 3.20 | 3.20 | 2,959 |
| 20th Oct 2025 (Mon) | 3.47 | 3.57 | 3.42 | 3.455 | 3,936 |
| 17th Oct 2025 (Fri) | 3.38 | 3.43 | 3.33 | 3.44 | 1,757 |
| 16th Oct 2025 (Thu) | 3.46 | 3.48 | 3.435 | 3.42 | 561 |
| 15th Oct 2025 (Wed) | 3.42 | 3.49 | 3.42 | 3.47 | 195 |
| 14th Oct 2025 (Tue) | 3.30 | 3.49 | 3.29 | 3.47 | 2,840 |