| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.53 | 2.74 | 2.53 | 2.61 | 4,012 |
| 5th Feb 2026 (Thu) | 3.00 | 3.03 | 2.50 | 2.47 | 3,440 |
| 4th Feb 2026 (Wed) | 3.99 | 4.07 | 2.91 | 3.02 | 11,219 |
| 3rd Feb 2026 (Tue) | 3.89 | 4.45 | 3.89 | 3.89 | 7,622 |
| 2nd Feb 2026 (Mon) | 3.47 | 4.15 | 3.47 | 3.85 | 19,367 |
| 30th Jan 2026 (Fri) | 3.48 | 3.72 | 3.25 | 3.77 | 14,921 |
| 29th Jan 2026 (Thu) | 3.80 | 4.27 | 3.50 | 4.19 | 96,630 |
| 28th Jan 2026 (Wed) | 3.56 | 4.22 | 3.47 | 3.83 | 144,069 |
| 27th Jan 2026 (Tue) | 4.42 | 4.93 | 3.51 | 3.83 | 18,269,908 |
| 26th Jan 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.15 | 498,395 |
| 23rd Jan 2026 (Fri) | 2.15 | 2.20 | 2.07 | 2.22 | 21,296 |
| 22nd Jan 2026 (Thu) | 1.99 | 2.26 | 1.98 | 2.12 | 2,680 |
| 21st Jan 2026 (Wed) | 1.91 | 1.93 | 1.85 | 1.86 | 307 |
| 20th Jan 2026 (Tue) | 1.935 | 1.935 | 1.72 | 1.83 | 1,786 |
| 19th Jan 2026 (Mon) | 2.22 | 2.29 | 1.845 | 1.90 | 32,256 |
| 16th Jan 2026 (Fri) | 2.22 | 2.29 | 1.845 | 1.90 | 32,256 |
| 15th Jan 2026 (Thu) | 1.91 | 2.84 | 1.91 | 2.37 | 68,877 |
| 14th Jan 2026 (Wed) | 1.97 | 1.97 | 1.95 | 1.90 | 179 |
| 13th Jan 2026 (Tue) | 2.02 | 2.02 | 1.96 | 2.02 | 1,383 |
| 12th Jan 2026 (Mon) | 2.00 | 2.03 | 1.98 | 2.02 | 866 |
| 9th Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 8th Jan 2026 (Thu) | 2.05 | 2.05 | 1.97 | 1.97 | 33 |
| 7th Jan 2026 (Wed) | 2.05 | 2.05 | 2.04 | 2.01 | 451 |
| 6th Jan 2026 (Tue) | 1.97 | 2.07 | 1.97 | 2.04 | 5,658 |
| 5th Jan 2026 (Mon) | 1.76 | 2.02 | 1.76 | 1.95 | 1,433 |
| 2nd Jan 2026 (Fri) | 1.73 | 1.74 | 1.73 | 1.81 | 60 |
| 1st Jan 2026 (Thu) | 1.75 | 1.75 | 1.72 | 1.74 | 643 |
| 31st Dec 2025 (Wed) | 1.75 | 1.75 | 1.72 | 1.74 | 643 |
| 30th Dec 2025 (Tue) | 1.79 | 1.79 | 1.72 | 1.76 | 3,588 |
| 29th Dec 2025 (Mon) | 2.02 | 2.02 | 1.80 | 1.82 | 11,988 |
| 26th Dec 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.04 | 898 |
| 25th Dec 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.06 | 557 |
| 24th Dec 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.06 | 557 |
| 23rd Dec 2025 (Tue) | 2.07 | 2.125 | 2.03 | 2.05 | 2,284 |
| 22nd Dec 2025 (Mon) | 2.20 | 2.20 | 2.16 | 2.15 | 503 |
| 19th Dec 2025 (Fri) | 2.17 | 2.21 | 2.17 | 2.16 | 557 |
| 18th Dec 2025 (Thu) | 2.28 | 2.28 | 2.19 | 2.16 | 1,178 |
| 17th Dec 2025 (Wed) | 2.25 | 2.31 | 2.25 | 2.26 | 135 |
| 16th Dec 2025 (Tue) | 2.13 | 2.25 | 2.13 | 2.21 | 1,285 |
| 15th Dec 2025 (Mon) | 2.23 | 2.28 | 2.16 | 2.16 | 4,849 |
| 12th Dec 2025 (Fri) | 2.40 | 2.40 | 2.245 | 2.28 | 1,972 |
| 11th Dec 2025 (Thu) | 2.71 | 2.71 | 2.46 | 2.45 | 2,929 |
| 10th Dec 2025 (Wed) | 2.70 | 2.85 | 2.68 | 2.84 | 552 |
| 9th Dec 2025 (Tue) | 2.73 | 2.73 | 2.65 | 2.675 | 2,710 |
| 8th Dec 2025 (Mon) | 2.57 | 2.74 | 2.57 | 2.71 | 3,415 |