| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.73 | 3.88 | 3.56 | 3.54 | 15,971 |
| 18th Sep 2025 (Thu) | 4.13 | 4.14 | 3.68 | 3.78 | 406,002 |
| 17th Sep 2025 (Wed) | 4.07 | 4.10 | 3.97 | 3.97 | 8,835 |
| 16th Sep 2025 (Tue) | 4.32 | 4.32 | 4.00 | 4.13 | 17,843 |
| 15th Sep 2025 (Mon) | 4.22 | 5.14 | 4.19 | 4.70 | 71,584 |
| 12th Sep 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 440 |
| 11th Sep 2025 (Thu) | 4.08 | 4.30 | 4.07 | 4.21 | 6,370 |
| 10th Sep 2025 (Wed) | 4.09 | 4.24 | 4.01 | 4.11 | 9,835 |
| 9th Sep 2025 (Tue) | 3.97 | 4.40 | 3.76 | 4.34 | 250,774 |
| 8th Sep 2025 (Mon) | 4.67 | 4.89 | 4.67 | 4.77 | 3,390 |
| 5th Sep 2025 (Fri) | 4.82 | 4.82 | 4.78 | 4.88 | 56 |
| 4th Sep 2025 (Thu) | 4.79 | 4.80 | 4.79 | 4.89 | 3,983 |
| 3rd Sep 2025 (Wed) | 4.94 | 4.94 | 4.84 | 4.925 | 552 |
| 2nd Sep 2025 (Tue) | 5.01 | 5.01 | 4.94 | 5.05 | 796 |
| 1st Sep 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.10 | 494 |
| 29th Aug 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.10 | 494 |
| 28th Aug 2025 (Thu) | 5.10 | 5.25 | 5.10 | 5.18 | 1,515 |
| 27th Aug 2025 (Wed) | 5.13 | 5.13 | 5.08 | 5.15 | 1,129 |
| 26th Aug 2025 (Tue) | 5.14 | 5.18 | 5.11 | 5.20 | 612 |
| 25th Aug 2025 (Mon) | 5.18 | 5.35 | 5.06 | 5.28 | 4,457 |
| 22nd Aug 2025 (Fri) | 5.05 | 5.30 | 5.01 | 5.22 | 8,241 |
| 21st Aug 2025 (Thu) | 5.35 | 5.41 | 5.19 | 5.29 | 41,425 |
| 20th Aug 2025 (Wed) | 5.61 | 5.61 | 5.38 | 5.49 | 1,996 |
| 19th Aug 2025 (Tue) | 5.82 | 6.20 | 5.80 | 5.96 | 40,641 |
| 18th Aug 2025 (Mon) | 5.75 | 6.71 | 5.65 | 6.30 | 173,600 |
| 15th Aug 2025 (Fri) | 5.50 | 5.81 | 5.28 | 5.54 | 5,954 |
| 14th Aug 2025 (Thu) | 5.38 | 5.58 | 5.16 | 5.64 | 35,050 |
| 13th Aug 2025 (Wed) | 5.05 | 5.53 | 5.05 | 5.50 | 7,910 |
| 12th Aug 2025 (Tue) | 4.965 | 5.02 | 4.87 | 4.99 | 6,513 |
| 11th Aug 2025 (Mon) | 4.90 | 5.07 | 4.89 | 4.96 | 3,829 |
| 8th Aug 2025 (Fri) | 5.16 | 5.19 | 5.15 | 5.20 | 1,062 |
| 7th Aug 2025 (Thu) | 5.46 | 5.46 | 5.24 | 5.27 | 2,953 |
| 6th Aug 2025 (Wed) | 5.12 | 5.22 | 5.12 | 5.20 | 4,304 |
| 5th Aug 2025 (Tue) | 5.17 | 5.37 | 4.84 | 5.21 | 64,602 |
| 4th Aug 2025 (Mon) | 8.88 | 8.90 | 6.47 | 6.61 | 54,339 |
| 1st Aug 2025 (Fri) | 9.50 | 9.50 | 8.91 | 9.10 | 24,281 |
| 31st Jul 2025 (Thu) | 10.47 | 10.47 | 9.77 | 9.60 | 31,752 |
| 30th Jul 2025 (Wed) | 10.88 | 11.11 | 10.40 | 10.59 | 17,751 |
| 29th Jul 2025 (Tue) | 11.20 | 11.20 | 10.10 | 10.52 | 4,302 |
| 28th Jul 2025 (Mon) | 11.51 | 11.51 | 11.20 | 11.29 | 3,793 |
| 25th Jul 2025 (Fri) | 12.43 | 12.43 | 11.60 | 12.12 | 12,722 |
| 24th Jul 2025 (Thu) | 13.19 | 13.19 | 13.00 | 13.00 | 3,590 |
| 23rd Jul 2025 (Wed) | 13.75 | 13.80 | 12.81 | 13.83 | 15,304 |
| 22nd Jul 2025 (Tue) | 14.68 | 14.89 | 13.90 | 14.33 | 2,321 |