| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.09 | 1.09 | 1.06 | 1.09 | 1,531 |
| 2nd Apr 2026 (Thu) | 1.09 | 1.09 | 1.06 | 1.09 | 1,531 |
| 1st Apr 2026 (Wed) | 1.09 | 1.11 | 1.06 | 1.09 | 2,783 |
| 31st Mar 2026 (Tue) | 1.01 | 1.10 | 1.00 | 1.05 | 27,420 |
| 30th Mar 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,102 |
| 27th Mar 2026 (Fri) | 1.08 | 1.08 | 1.00 | 1.05 | 2,070 |
| 26th Mar 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.10 | 611 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.13 | 1.15 | 24 |
| 24th Mar 2026 (Tue) | 1.09 | 1.09 | 1.07 | 1.10 | 424 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.14 | 1.08 | 1.11 | 3,671 |
| 20th Mar 2026 (Fri) | 1.01 | 1.04 | 0.96 | 1.03 | 2,138 |
| 19th Mar 2026 (Thu) | 1.00 | 1.07 | 1.00 | 1.01 | 1,418 |
| 18th Mar 2026 (Wed) | 1.09 | 1.09 | 1.02 | 1.04 | 5,656 |
| 17th Mar 2026 (Tue) | 1.22 | 1.27 | 1.07 | 1.08 | 7,965 |
| 16th Mar 2026 (Mon) | 1.26 | 1.27 | 1.18 | 1.18 | 2,337 |
| 13th Mar 2026 (Fri) | 1.295 | 1.32 | 1.25 | 1.26 | 59 |
| 12th Mar 2026 (Thu) | 1.35 | 1.36 | 1.26 | 1.28 | 997 |
| 11th Mar 2026 (Wed) | 1.29 | 1.45 | 1.24 | 1.35 | 5,981 |
| 10th Mar 2026 (Tue) | 1.38 | 1.38 | 1.25 | 1.30 | 14,216 |
| 9th Mar 2026 (Mon) | 1.40 | 1.40 | 1.22 | 1.29 | 1,107 |
| 6th Mar 2026 (Fri) | 1.43 | 1.49 | 1.40 | 1.43 | 251 |
| 5th Mar 2026 (Thu) | 1.59 | 1.59 | 1.40 | 1.48 | 2,124 |
| 4th Mar 2026 (Wed) | 1.44 | 1.56 | 1.40 | 1.56 | 1,875 |
| 3rd Mar 2026 (Tue) | 1.48 | 1.48 | 1.40 | 1.43 | 1,696 |
| 2nd Mar 2026 (Mon) | 1.47 | 1.51 | 1.47 | 1.49 | 1,103 |
| 27th Feb 2026 (Fri) | 1.65 | 1.65 | 1.50 | 1.51 | 2,712 |
| 26th Feb 2026 (Thu) | 1.68 | 1.69 | 1.61 | 1.60 | 949 |
| 25th Feb 2026 (Wed) | 1.79 | 1.79 | 1.66 | 1.66 | 0 |
| 24th Feb 2026 (Tue) | 1.79 | 1.79 | 1.61 | 1.61 | 0 |
| 23rd Feb 2026 (Mon) | 1.79 | 1.79 | 1.67 | 1.69 | 866 |
| 20th Feb 2026 (Fri) | 1.87 | 1.87 | 1.81 | 1.85 | 1,384 |
| 19th Feb 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.87 | 600 |
| 18th Feb 2026 (Wed) | 1.82 | 1.93 | 1.82 | 1.86 | 835 |
| 17th Feb 2026 (Tue) | 1.95 | 1.95 | 1.73 | 1.81 | 3,688 |
| 16th Feb 2026 (Mon) | 2.01 | 2.09 | 1.97 | 1.97 | 1,848 |
| 13th Feb 2026 (Fri) | 2.01 | 2.09 | 1.97 | 1.97 | 1,848 |
| 12th Feb 2026 (Thu) | 2.27 | 2.27 | 2.17 | 2.12 | 665 |
| 11th Feb 2026 (Wed) | 2.49 | 2.49 | 2.21 | 2.21 | 604 |
| 10th Feb 2026 (Tue) | 2.56 | 2.63 | 2.48 | 2.57 | 3,589 |
| 9th Feb 2026 (Mon) | 2.66 | 2.70 | 2.61 | 2.63 | 873 |
| 6th Feb 2026 (Fri) | 2.53 | 2.74 | 2.53 | 2.61 | 4,012 |