| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.472 | 0 |
| 5th Feb 2026 (Thu) | 14.47 | 14.52 | 14.47 | 14.52 | 435 |
| 4th Feb 2026 (Wed) | 14.56 | 14.56 | 14.46 | 14.464 | 331 |
| 3rd Feb 2026 (Tue) | 14.53 | 14.57 | 14.525 | 14.57 | 100 |
| 2nd Feb 2026 (Mon) | 14.52 | 14.54 | 14.52 | 14.54 | 179 |
| 30th Jan 2026 (Fri) | 14.49 | 14.50 | 14.49 | 14.50 | 1 |
| 29th Jan 2026 (Thu) | 14.46 | 14.48 | 14.46 | 14.48 | 236 |
| 28th Jan 2026 (Wed) | 14.39 | 14.51 | 14.39 | 14.33 | 947 |
| 27th Jan 2026 (Tue) | 14.28 | 14.37 | 14.28 | 14.33 | 3,079 |
| 26th Jan 2026 (Mon) | 14.30 | 14.30 | 14.26 | 14.27 | 208 |
| 23rd Jan 2026 (Fri) | 14.29 | 14.29 | 14.29 | 14.25 | 13 |
| 22nd Jan 2026 (Thu) | 14.27 | 14.28 | 14.22 | 14.25 | 7,207 |
| 21st Jan 2026 (Wed) | 14.30 | 14.30 | 14.235 | 14.27 | 1 |
| 20th Jan 2026 (Tue) | 14.32 | 14.32 | 14.29 | 14.29 | 1,028 |
| 19th Jan 2026 (Mon) | 14.38 | 14.38 | 14.35 | 14.37 | 493 |
| 16th Jan 2026 (Fri) | 14.38 | 14.38 | 14.35 | 14.37 | 493 |
| 15th Jan 2026 (Thu) | 14.45 | 14.45 | 14.40 | 14.39 | 1,929 |
| 14th Jan 2026 (Wed) | 14.49 | 14.49 | 14.45 | 14.47 | 1,246 |
| 13th Jan 2026 (Tue) | 14.48 | 14.48 | 14.45 | 14.50 | 146 |
| 12th Jan 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.50 | 97 |
| 9th Jan 2026 (Fri) | 14.455 | 14.455 | 14.44 | 14.43 | 117 |
| 8th Jan 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.43 | 406 |
| 7th Jan 2026 (Wed) | 14.395 | 14.42 | 14.395 | 14.40 | 466 |
| 6th Jan 2026 (Tue) | 14.35 | 14.35 | 14.33 | 14.33 | 5,613 |
| 5th Jan 2026 (Mon) | 14.43 | 14.43 | 14.31 | 14.35 | 800 |
| 2nd Jan 2026 (Fri) | 14.40 | 14.43 | 14.39 | 14.35 | 253 |
| 1st Jan 2026 (Thu) | 14.35 | 14.385 | 14.31 | 14.31 | 1,707 |
| 31st Dec 2025 (Wed) | 14.35 | 14.385 | 14.31 | 14.31 | 1,707 |
| 30th Dec 2025 (Tue) | 14.33 | 14.37 | 14.33 | 14.38 | 3,406 |
| 29th Dec 2025 (Mon) | 14.33 | 14.33 | 14.295 | 14.35 | 1,130 |
| 26th Dec 2025 (Fri) | 14.33 | 14.38 | 14.31 | 14.38 | 679 |
| 25th Dec 2025 (Thu) | 14.34 | 14.34 | 14.31 | 14.31 | 927 |
| 24th Dec 2025 (Wed) | 14.34 | 14.34 | 14.31 | 14.31 | 927 |
| 23rd Dec 2025 (Tue) | 14.39 | 14.39 | 14.39 | 14.41 | 421 |
| 22nd Dec 2025 (Mon) | 14.35 | 14.385 | 14.33 | 14.35 | 1,000 |
| 19th Dec 2025 (Fri) | 14.32 | 14.40 | 14.32 | 14.37 | 889 |
| 18th Dec 2025 (Thu) | 14.38 | 14.38 | 14.38 | 14.31 | 326 |
| 17th Dec 2025 (Wed) | 14.22 | 14.245 | 14.19 | 14.21 | 840 |
| 16th Dec 2025 (Tue) | 14.27 | 14.27 | 14.17 | 14.17 | 1,400 |
| 15th Dec 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.26 | 151 |
| 12th Dec 2025 (Fri) | 14.38 | 14.38 | 14.35 | 14.35 | 31 |
| 11th Dec 2025 (Thu) | 14.37 | 14.37 | 14.37 | 14.3754 | 27 |
| 10th Dec 2025 (Wed) | 14.39 | 14.40 | 14.295 | 14.35 | 2,769 |
| 9th Dec 2025 (Tue) | 14.36 | 14.37 | 14.36 | 14.37 | 184 |
| 8th Dec 2025 (Mon) | 14.33 | 14.36 | 14.33 | 14.36 | 3,065 |