| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.32 | 14.42 | 14.29 | 14.38 | 4,580 |
| 2nd Apr 2026 (Thu) | 14.32 | 14.42 | 14.29 | 14.38 | 4,580 |
| 1st Apr 2026 (Wed) | 14.27 | 14.39 | 14.27 | 14.40 | 2,411 |
| 31st Mar 2026 (Tue) | 14.05 | 14.26 | 14.02 | 14.33 | 100 |
| 30th Mar 2026 (Mon) | 13.87 | 13.99 | 13.81 | 13.91 | 2,813 |
| 27th Mar 2026 (Fri) | 13.88 | 13.89 | 13.88 | 13.89 | 219 |
| 26th Mar 2026 (Thu) | 14.07 | 14.09 | 13.88 | 13.99 | 1,579 |
| 25th Mar 2026 (Wed) | 14.17 | 14.17 | 14.10 | 14.09 | 951 |
| 24th Mar 2026 (Tue) | 14.27 | 14.27 | 14.13 | 14.13 | 243 |
| 23rd Mar 2026 (Mon) | 14.28 | 14.35 | 14.28 | 14.34 | 1,025 |
| 20th Mar 2026 (Fri) | 14.35 | 14.35 | 14.24 | 14.23 | 420 |
| 19th Mar 2026 (Thu) | 14.41 | 14.41 | 14.31 | 14.37 | 10,823 |
| 18th Mar 2026 (Wed) | 14.37 | 14.44 | 14.37 | 14.41 | 1,301 |
| 17th Mar 2026 (Tue) | 14.39 | 14.39 | 14.37 | 14.39 | 0 |
| 16th Mar 2026 (Mon) | 14.295 | 14.33 | 14.295 | 14.33 | 2,150 |
| 13th Mar 2026 (Fri) | 14.27 | 14.27 | 14.23 | 14.256 | 1,890 |
| 12th Mar 2026 (Thu) | 14.27 | 14.30 | 14.27 | 14.27 | 1,162 |
| 11th Mar 2026 (Wed) | 14.34 | 14.34 | 14.30 | 14.31 | 1,991 |
| 10th Mar 2026 (Tue) | 14.39 | 14.41 | 14.37 | 14.37 | 720 |
| 9th Mar 2026 (Mon) | 14.39 | 14.39 | 14.32 | 14.365 | 100 |
| 6th Mar 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 5th Mar 2026 (Thu) | 14.36 | 14.43 | 14.36 | 14.41 | 570 |
| 4th Mar 2026 (Wed) | 14.41 | 14.43 | 14.37 | 14.39 | 7,672 |
| 3rd Mar 2026 (Tue) | 14.36 | 14.37 | 14.36 | 14.37 | 164 |
| 2nd Mar 2026 (Mon) | 14.50 | 14.50 | 14.41 | 14.41 | 100 |
| 27th Feb 2026 (Fri) | 14.42 | 14.44 | 14.42 | 14.44 | 1,469 |
| 26th Feb 2026 (Thu) | 14.43 | 14.43 | 14.40 | 14.40 | 2,296 |
| 25th Feb 2026 (Wed) | 14.31 | 14.42 | 14.31 | 14.42 | 0 |
| 24th Feb 2026 (Tue) | 14.31 | 14.41 | 14.31 | 14.41 | 0 |
| 23rd Feb 2026 (Mon) | 14.31 | 14.31 | 14.29 | 14.29 | 2,553 |
| 20th Feb 2026 (Fri) | 14.35 | 14.35 | 14.33 | 14.34 | 1,267 |
| 19th Feb 2026 (Thu) | 14.40 | 14.40 | 14.31 | 14.31 | 710 |
| 18th Feb 2026 (Wed) | 14.465 | 14.465 | 14.36 | 14.42 | 3,831 |
| 17th Feb 2026 (Tue) | 14.47 | 14.47 | 14.45 | 14.46 | 1,612 |
| 16th Feb 2026 (Mon) | 14.44 | 14.48 | 14.43 | 14.43 | 1,290 |
| 13th Feb 2026 (Fri) | 14.44 | 14.48 | 14.43 | 14.43 | 1,290 |
| 12th Feb 2026 (Thu) | 14.53 | 14.535 | 14.52 | 14.555 | 200 |
| 11th Feb 2026 (Wed) | 14.51 | 14.55 | 14.51 | 14.55 | 106 |
| 10th Feb 2026 (Tue) | 14.60 | 14.60 | 14.50 | 14.54 | 1,581 |
| 9th Feb 2026 (Mon) | 14.51 | 14.57 | 14.51 | 14.55 | 527 |
| 6th Feb 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.472 | 0 |