| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.38 | 14.38 | 14.35 | 14.35 | 31 |
| 11th Dec 2025 (Thu) | 14.37 | 14.37 | 14.37 | 14.3754 | 27 |
| 10th Dec 2025 (Wed) | 14.39 | 14.40 | 14.295 | 14.35 | 2,769 |
| 9th Dec 2025 (Tue) | 14.36 | 14.37 | 14.36 | 14.37 | 184 |
| 8th Dec 2025 (Mon) | 14.33 | 14.36 | 14.33 | 14.36 | 3,065 |
| 5th Dec 2025 (Fri) | 14.305 | 14.34 | 14.30 | 14.33 | 6,244 |
| 4th Dec 2025 (Thu) | 14.23 | 14.30 | 14.23 | 14.30 | 700 |
| 3rd Dec 2025 (Wed) | 14.18 | 14.21 | 14.18 | 14.22 | 1,837 |
| 2nd Dec 2025 (Tue) | 14.14 | 14.18 | 14.13 | 14.16 | 6,264 |
| 1st Dec 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.15 | 1,700 |
| 28th Nov 2025 (Fri) | 14.15 | 14.16 | 14.15 | 14.16 | 15 |
| 27th Nov 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 1,404 |
| 26th Nov 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 1,404 |
| 25th Nov 2025 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 2,104 |
| 24th Nov 2025 (Mon) | 14.17 | 14.17 | 14.13 | 14.15 | 1,380 |
| 21st Nov 2025 (Fri) | 14.20 | 14.20 | 14.14 | 14.17 | 100 |
| 20th Nov 2025 (Thu) | 14.27 | 14.275 | 14.27 | 14.275 | 0 |
| 19th Nov 2025 (Wed) | 14.27 | 14.27 | 14.27 | 14.275 | 188 |
| 18th Nov 2025 (Tue) | 14.34 | 14.34 | 14.305 | 14.315 | 250 |
| 17th Nov 2025 (Mon) | 14.27 | 14.29 | 14.25 | 14.29 | 100 |
| 14th Nov 2025 (Fri) | 14.24 | 14.25 | 14.22 | 14.23 | 4,942 |
| 13th Nov 2025 (Thu) | 14.32 | 14.33 | 14.30 | 14.33 | 3,430 |
| 12th Nov 2025 (Wed) | 14.32 | 14.35 | 14.32 | 14.35 | 1,052 |
| 11th Nov 2025 (Tue) | 14.20 | 14.34 | 14.20 | 14.33 | 792 |
| 10th Nov 2025 (Mon) | 14.29 | 14.305 | 14.29 | 14.305 | 116 |
| 7th Nov 2025 (Fri) | 14.28 | 14.28 | 14.28 | 14.31 | 1 |
| 6th Nov 2025 (Thu) | 14.31 | 14.34 | 14.31 | 14.34 | 1,179 |
| 5th Nov 2025 (Wed) | 14.27 | 14.32 | 14.24 | 14.31 | 1,416 |
| 4th Nov 2025 (Tue) | 14.22 | 14.32 | 14.22 | 14.32 | 0 |
| 3rd Nov 2025 (Mon) | 14.22 | 14.22 | 14.22 | 14.32 | 33 |
| 31st Oct 2025 (Fri) | 14.34 | 14.35 | 14.34 | 14.38 | 252 |
| 30th Oct 2025 (Thu) | 14.16 | 14.31 | 14.15 | 14.30 | 128 |
| 29th Oct 2025 (Wed) | 14.39 | 14.39 | 14.33 | 14.33 | 107 |
| 28th Oct 2025 (Tue) | 14.39 | 14.39 | 14.34 | 14.34 | 1,014 |
| 27th Oct 2025 (Mon) | 14.35 | 14.37 | 14.35 | 14.37 | 1,063 |
| 24th Oct 2025 (Fri) | 14.36 | 14.36 | 14.34 | 14.36 | 600 |
| 23rd Oct 2025 (Thu) | 14.31 | 14.32 | 14.26 | 14.32 | 1,564 |
| 22nd Oct 2025 (Wed) | 14.30 | 14.31 | 14.30 | 14.30 | 388 |
| 21st Oct 2025 (Tue) | 14.35 | 14.35 | 14.275 | 14.27 | 392 |
| 20th Oct 2025 (Mon) | 14.24 | 14.315 | 14.24 | 14.30 | 697 |
| 17th Oct 2025 (Fri) | 14.15 | 14.19 | 14.15 | 14.17 | 180 |
| 16th Oct 2025 (Thu) | 14.27 | 14.27 | 14.21 | 14.21 | 0 |
| 15th Oct 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.39 | 0 |
| 14th Oct 2025 (Tue) | 14.415 | 14.415 | 14.39 | 14.40 | 100 |