| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.03 | 14.08 | 14.03 | 14.05 | 2,205 |
| 18th Sep 2025 (Thu) | 14.055 | 14.09 | 14.03 | 14.09 | 200 |
| 17th Sep 2025 (Wed) | 14.13 | 14.13 | 14.04 | 14.07 | 1,838 |
| 16th Sep 2025 (Tue) | 14.105 | 14.12 | 14.08 | 14.08 | 1,100 |
| 15th Sep 2025 (Mon) | 14.06 | 14.075 | 14.04 | 14.08 | 1,641 |
| 12th Sep 2025 (Fri) | 14.06 | 14.09 | 14.05 | 14.09 | 930 |
| 11th Sep 2025 (Thu) | 14.13 | 14.14 | 14.08 | 14.11 | 510 |
| 10th Sep 2025 (Wed) | 14.10 | 14.10 | 14.07 | 14.07 | 1,528 |
| 9th Sep 2025 (Tue) | 14.14 | 14.14 | 14.02 | 14.05 | 1,268 |
| 8th Sep 2025 (Mon) | 14.00 | 14.12 | 14.00 | 14.07 | 2,037 |
| 5th Sep 2025 (Fri) | 13.85 | 13.965 | 13.80 | 13.94 | 5,222 |
| 4th Sep 2025 (Thu) | 13.73 | 13.76 | 13.72 | 13.74 | 2,106 |
| 3rd Sep 2025 (Wed) | 13.73 | 13.73 | 13.675 | 13.73 | 2,411 |
| 2nd Sep 2025 (Tue) | 13.73 | 13.73 | 13.68 | 13.68 | 6,160 |
| 1st Sep 2025 (Mon) | 13.69 | 13.72 | 13.69 | 13.71 | 3,177 |
| 29th Aug 2025 (Fri) | 13.69 | 13.72 | 13.69 | 13.71 | 3,177 |
| 28th Aug 2025 (Thu) | 13.70 | 13.70 | 13.68 | 13.70 | 1,042 |
| 27th Aug 2025 (Wed) | 13.695 | 13.73 | 13.695 | 13.70 | 1,480 |
| 26th Aug 2025 (Tue) | 13.66 | 13.70 | 13.66 | 13.70 | 1,605 |
| 25th Aug 2025 (Mon) | 13.67 | 13.67 | 13.63 | 13.64 | 1,426 |
| 22nd Aug 2025 (Fri) | 13.62 | 13.64 | 13.615 | 13.66 | 3,315 |
| 21st Aug 2025 (Thu) | 13.52 | 13.53 | 13.52 | 13.53 | 2,520 |
| 20th Aug 2025 (Wed) | 13.54 | 13.555 | 13.53 | 13.555 | 1,363 |
| 19th Aug 2025 (Tue) | 13.68 | 13.68 | 13.54 | 13.555 | 4,030 |
| 18th Aug 2025 (Mon) | 13.71 | 13.71 | 13.66 | 13.68 | 3,816 |
| 15th Aug 2025 (Fri) | 13.74 | 13.75 | 13.685 | 13.68 | 3,140 |
| 14th Aug 2025 (Thu) | 13.775 | 13.775 | 13.775 | 13.77 | 195 |
| 13th Aug 2025 (Wed) | 13.76 | 13.85 | 13.76 | 13.84 | 4,546 |
| 12th Aug 2025 (Tue) | 13.725 | 13.77 | 13.72 | 13.79 | 1,527 |
| 11th Aug 2025 (Mon) | 13.745 | 13.745 | 13.745 | 13.74 | 248 |
| 8th Aug 2025 (Fri) | 13.725 | 13.725 | 13.72 | 13.712 | 301 |
| 7th Aug 2025 (Thu) | 13.79 | 13.79 | 13.73 | 13.73 | 514 |
| 6th Aug 2025 (Wed) | 13.78 | 13.93 | 13.765 | 13.78 | 2,737 |
| 5th Aug 2025 (Tue) | 13.69 | 13.82 | 13.68 | 13.75 | 1,771 |
| 4th Aug 2025 (Mon) | 13.76 | 13.76 | 13.67 | 13.67 | 893 |
| 1st Aug 2025 (Fri) | 13.68 | 13.75 | 13.68 | 13.78 | 468 |
| 31st Jul 2025 (Thu) | 13.63 | 13.63 | 13.60 | 13.64 | 945 |
| 30th Jul 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 29th Jul 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 340 |
| 28th Jul 2025 (Mon) | 13.59 | 13.59 | 13.57 | 13.57 | 107 |
| 25th Jul 2025 (Fri) | 13.57 | 13.59 | 13.57 | 13.59 | 1,500 |
| 24th Jul 2025 (Thu) | 13.59 | 13.59 | 13.54 | 13.54 | 17 |
| 23rd Jul 2025 (Wed) | 13.59 | 13.59 | 13.54 | 13.56 | 792 |
| 22nd Jul 2025 (Tue) | 13.56 | 13.56 | 13.56 | 13.57 | 200 |