Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.59 13.60 13.59 13.59 200
17th Jul 2025 (Thu) 13.60 13.60 13.55 13.58 660
16th Jul 2025 (Wed) 13.62 13.62 13.55 13.61 3,240
15th Jul 2025 (Tue) 13.60 13.615 13.58 13.61 1,234
14th Jul 2025 (Mon) 13.66 13.68 13.66 13.69 100
11th Jul 2025 (Fri) 13.66 13.67 13.63 13.65 1,100
10th Jul 2025 (Thu) 13.71 13.84 13.67 13.75 4,404
9th Jul 2025 (Wed) 13.70 13.73 13.70 13.72 3,982
8th Jul 2025 (Tue) 13.71 13.72 13.66 13.70 4,965
7th Jul 2025 (Mon) 13.745 13.745 13.67 13.72 1,050
4th Jul 2025 (Fri) 13.75 13.75 13.71 13.72 1,438
3rd Jul 2025 (Thu) 13.75 13.75 13.71 13.72 1,438
2nd Jul 2025 (Wed) 13.71 13.78 13.71 13.73 5,830
1st Jul 2025 (Tue) 13.74 13.79 13.70 13.76 4,001
30th Jun 2025 (Mon) 13.66 13.84 13.66 13.68 1,790
27th Jun 2025 (Fri) 13.66 13.66 13.65 13.65 1,358
26th Jun 2025 (Thu) 13.63 13.63 13.55 13.61 4,135
25th Jun 2025 (Wed) 13.625 13.625 13.60 13.64 2,571
24th Jun 2025 (Tue) 13.67 13.67 13.60 13.60 2,146
23rd Jun 2025 (Mon) 13.65 13.68 13.63 13.68 5,364
20th Jun 2025 (Fri) 13.63 13.64 13.63 13.63 808
19th Jun 2025 (Thu) 13.64 13.64 13.62 13.65 3,408
18th Jun 2025 (Wed) 13.64 13.64 13.62 13.65 3,408
17th Jun 2025 (Tue) 13.64 13.64 13.62 13.63 1,056
16th Jun 2025 (Mon) 13.61 13.61 13.58 13.59 3,445
13th Jun 2025 (Fri) 13.62 13.62 13.56 13.58 3,657
12th Jun 2025 (Thu) 13.66 13.66 13.66 13.65 680
11th Jun 2025 (Wed) 13.64 13.67 13.64 13.64 1,153
10th Jun 2025 (Tue) 13.60 13.61 13.59 13.62 1,251
9th Jun 2025 (Mon) 13.59 13.59 13.58 13.65 4,898
6th Jun 2025 (Fri) 13.59 13.59 13.58 13.58 443
5th Jun 2025 (Thu) 13.63 13.63 13.565 13.60 5,321
4th Jun 2025 (Wed) 13.58 13.595 13.57 13.57 1,169
3rd Jun 2025 (Tue) 13.53 13.54 13.53 13.56 358
2nd Jun 2025 (Mon) 13.53 13.57 13.51 13.53 1,003
30th May 2025 (Fri) 13.59 13.59 13.53 13.57 7,109
29th May 2025 (Thu) 13.63 13.63 13.46 13.50 3,507
28th May 2025 (Wed) 13.57 13.57 13.57 13.57 835
27th May 2025 (Tue) 13.64 13.67 13.60 13.60 8,542
26th May 2025 (Mon) 13.58 13.58 13.58 13.58 0
24th May 2025 (Sat) 13.58 13.59 13.58 13.58 600
23rd May 2025 (Fri) 13.58 13.59 13.58 13.59 600
22nd May 2025 (Thu) 13.45 13.60 13.45 13.52 6,093
21st May 2025 (Wed) 13.60 13.60 13.60 13.60 1,455
20th May 2025 (Tue) 13.59 13.59 13.59 13.59 1,921
19th May 2025 (Mon) 13.647 13.647 13.647 13.647 0
FTSE 100 Latest
Value8,992.12
Change19.48