| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.80 | 79.96 | 76.53 | 76.67 | 29,252 |
| 18th Sep 2025 (Thu) | 80.40 | 81.02 | 79.66 | 80.96 | 15,645 |
| 17th Sep 2025 (Wed) | 79.54 | 81.22 | 78.54 | 78.64 | 6,388 |
| 16th Sep 2025 (Tue) | 79.64 | 79.64 | 78.19 | 78.33 | 12,648 |
| 15th Sep 2025 (Mon) | 80.15 | 80.15 | 78.06 | 79.37 | 20,843 |
| 12th Sep 2025 (Fri) | 81.41 | 82.38 | 80.20 | 80.47 | 30,901 |
| 11th Sep 2025 (Thu) | 79.40 | 82.89 | 79.40 | 82.22 | 19,848 |
| 10th Sep 2025 (Wed) | 78.35 | 79.36 | 77.85 | 78.50 | 19,459 |
| 9th Sep 2025 (Tue) | 79.54 | 79.54 | 77.43 | 78.73 | 8,621 |
| 8th Sep 2025 (Mon) | 80.12 | 81.53 | 79.42 | 79.83 | 26,538 |
| 5th Sep 2025 (Fri) | 80.50 | 82.77 | 80.38 | 80.89 | 21,469 |
| 4th Sep 2025 (Thu) | 79.54 | 80.00 | 78.90 | 79.67 | 30,685 |
| 3rd Sep 2025 (Wed) | 76.96 | 80.84 | 76.59 | 79.54 | 34,814 |
| 2nd Sep 2025 (Tue) | 76.63 | 77.91 | 75.255 | 76.90 | 22,934 |
| 1st Sep 2025 (Mon) | 76.64 | 76.90 | 75.61 | 76.58 | 25,005 |
| 29th Aug 2025 (Fri) | 76.64 | 76.90 | 75.61 | 76.58 | 25,005 |
| 28th Aug 2025 (Thu) | 75.85 | 76.245 | 75.00 | 76.02 | 23,134 |
| 27th Aug 2025 (Wed) | 75.28 | 76.27 | 75.28 | 76.13 | 13,281 |
| 26th Aug 2025 (Tue) | 74.045 | 75.40 | 74.045 | 74.93 | 23,759 |
| 25th Aug 2025 (Mon) | 74.63 | 75.04 | 73.41 | 74.05 | 13,589 |
| 22nd Aug 2025 (Fri) | 73.99 | 76.37 | 73.95 | 76.08 | 31,324 |
| 21st Aug 2025 (Thu) | 72.52 | 73.66 | 72.16 | 73.65 | 39,759 |
| 20th Aug 2025 (Wed) | 74.29 | 74.29 | 73.11 | 73.24 | 19,998 |
| 19th Aug 2025 (Tue) | 75.15 | 75.50 | 74.60 | 74.67 | 15,857 |
| 18th Aug 2025 (Mon) | 76.05 | 76.32 | 74.76 | 75.01 | 27,701 |
| 15th Aug 2025 (Fri) | 76.42 | 76.47 | 74.82 | 76.04 | 24,743 |
| 14th Aug 2025 (Thu) | 77.61 | 77.61 | 76.22 | 76.80 | 12,848 |
| 13th Aug 2025 (Wed) | 77.00 | 78.97 | 76.94 | 78.24 | 17,762 |
| 12th Aug 2025 (Tue) | 75.00 | 76.89 | 75.00 | 76.61 | 25,821 |
| 11th Aug 2025 (Mon) | 76.27 | 76.27 | 73.38 | 74.95 | 36,046 |
| 8th Aug 2025 (Fri) | 71.90 | 74.38 | 71.90 | 74.11 | 42,422 |
| 7th Aug 2025 (Thu) | 77.385 | 77.385 | 71.26 | 72.16 | 50,680 |
| 6th Aug 2025 (Wed) | 78.12 | 78.12 | 75.11 | 77.23 | 25,613 |
| 5th Aug 2025 (Tue) | 78.35 | 80.02 | 77.44 | 78.62 | 27,229 |
| 4th Aug 2025 (Mon) | 77.26 | 78.40 | 76.59 | 78.35 | 35,909 |
| 1st Aug 2025 (Fri) | 78.46 | 79.02 | 77.62 | 77.76 | 24,599 |
| 31st Jul 2025 (Thu) | 78.66 | 79.62 | 77.41 | 78.35 | 29,696 |
| 30th Jul 2025 (Wed) | 80.10 | 81.59 | 78.93 | 79.54 | 10,444 |
| 29th Jul 2025 (Tue) | 82.13 | 82.13 | 79.18 | 79.21 | 31,430 |
| 28th Jul 2025 (Mon) | 82.04 | 83.44 | 81.84 | 81.94 | 39,012 |
| 25th Jul 2025 (Fri) | 80.58 | 82.11 | 76.69 | 81.41 | 73,931 |
| 24th Jul 2025 (Thu) | 81.08 | 82.54 | 80.51 | 82.08 | 23,394 |
| 23rd Jul 2025 (Wed) | 81.635 | 82.67 | 80.15 | 80.48 | 43,598 |
| 22nd Jul 2025 (Tue) | 81.64 | 82.61 | 80.48 | 80.68 | 17,337 |