| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.925 | 86.01 | 83.27 | 83.40 | 15,553 |
| 17th Jul 2025 (Thu) | 85.50 | 86.71 | 85.36 | 85.69 | 21,160 |
| 16th Jul 2025 (Wed) | 83.98 | 85.57 | 83.95 | 85.45 | 16,977 |
| 15th Jul 2025 (Tue) | 85.13 | 85.13 | 81.37 | 82.95 | 29,304 |
| 14th Jul 2025 (Mon) | 81.88 | 84.71 | 81.69 | 84.59 | 25,298 |
| 11th Jul 2025 (Fri) | 82.27 | 82.27 | 80.57 | 80.93 | 17,984 |
| 10th Jul 2025 (Thu) | 80.85 | 82.09 | 79.72 | 82.07 | 22,208 |
| 9th Jul 2025 (Wed) | 79.42 | 82.43 | 79.42 | 81.50 | 26,482 |
| 8th Jul 2025 (Tue) | 78.455 | 79.19 | 78.40 | 78.77 | 21,233 |
| 7th Jul 2025 (Mon) | 79.31 | 79.89 | 77.235 | 77.93 | 34,205 |
| 4th Jul 2025 (Fri) | 80.43 | 80.71 | 79.58 | 80.48 | 19,426 |
| 3rd Jul 2025 (Thu) | 80.43 | 80.71 | 79.58 | 80.48 | 19,426 |
| 2nd Jul 2025 (Wed) | 79.82 | 80.77 | 79.59 | 80.50 | 25,810 |
| 1st Jul 2025 (Tue) | 76.39 | 79.31 | 76.39 | 78.01 | 26,444 |
| 30th Jun 2025 (Mon) | 79.14 | 79.46 | 76.325 | 76.30 | 39,129 |
| 27th Jun 2025 (Fri) | 79.38 | 82.09 | 79.13 | 79.68 | 77,387 |
| 26th Jun 2025 (Thu) | 79.77 | 79.84 | 78.40 | 79.13 | 19,292 |
| 25th Jun 2025 (Wed) | 77.71 | 79.95 | 76.39 | 79.09 | 42,778 |
| 24th Jun 2025 (Tue) | 76.66 | 77.16 | 74.87 | 76.88 | 44,542 |
| 23rd Jun 2025 (Mon) | 76.045 | 76.70 | 74.56 | 75.98 | 12,347 |
| 20th Jun 2025 (Fri) | 75.465 | 75.90 | 73.89 | 75.00 | 16,300 |
| 19th Jun 2025 (Thu) | 75.87 | 76.78 | 75.17 | 75.53 | 13,911 |
| 18th Jun 2025 (Wed) | 75.87 | 76.78 | 75.17 | 75.53 | 13,911 |
| 17th Jun 2025 (Tue) | 76.02 | 76.71 | 75.93 | 76.06 | 29,083 |
| 16th Jun 2025 (Mon) | 77.80 | 77.80 | 76.17 | 76.32 | 32,355 |
| 13th Jun 2025 (Fri) | 77.31 | 78.38 | 77.04 | 78.24 | 26,289 |
| 12th Jun 2025 (Thu) | 77.33 | 78.53 | 77.17 | 77.91 | 22,129 |
| 11th Jun 2025 (Wed) | 79.36 | 79.37 | 76.71 | 76.91 | 26,036 |
| 10th Jun 2025 (Tue) | 77.52 | 79.67 | 77.30 | 79.46 | 28,630 |
| 9th Jun 2025 (Mon) | 79.10 | 79.10 | 75.48 | 76.08 | 34,037 |
| 6th Jun 2025 (Fri) | 79.075 | 79.78 | 77.795 | 78.02 | 49,775 |
| 5th Jun 2025 (Thu) | 76.36 | 78.35 | 75.83 | 78.09 | 26,146 |
| 4th Jun 2025 (Wed) | 78.63 | 78.76 | 76.66 | 76.82 | 36,507 |
| 3rd Jun 2025 (Tue) | 78.00 | 79.05 | 77.18 | 78.18 | 22,491 |
| 2nd Jun 2025 (Mon) | 75.28 | 77.36 | 72.89 | 77.18 | 18,068 |
| 30th May 2025 (Fri) | 73.85 | 74.95 | 72.06 | 74.61 | 24,205 |
| 29th May 2025 (Thu) | 71.46 | 75.77 | 71.125 | 74.76 | 30,759 |
| 28th May 2025 (Wed) | 72.77 | 72.77 | 71.31 | 71.96 | 25,412 |
| 27th May 2025 (Tue) | 74.20 | 74.20 | 71.85 | 72.65 | 28,180 |
| 26th May 2025 (Mon) | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| 24th May 2025 (Sat) | 72.80 | 73.95 | 72.70 | 73.49 | 22,978 |
| 23rd May 2025 (Fri) | 72.80 | 73.95 | 72.70 | 73.77 | 22,978 |
| 22nd May 2025 (Thu) | 72.98 | 74.00 | 72.47 | 73.87 | 22,399 |
| 21st May 2025 (Wed) | 75.38 | 75.67 | 73.02 | 73.28 | 27,437 |