| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 104.845 | 106.70 | 103.90 | 104.80 | 13,021 |
| 11th Dec 2025 (Thu) | 106.37 | 107.51 | 105.62 | 105.91 | 14,758 |
| 10th Dec 2025 (Wed) | 105.12 | 105.90 | 104.035 | 105.74 | 18,667 |
| 9th Dec 2025 (Tue) | 107.305 | 108.48 | 104.82 | 105.09 | 27,753 |
| 8th Dec 2025 (Mon) | 110.03 | 111.36 | 107.48 | 107.87 | 27,380 |
| 5th Dec 2025 (Fri) | 106.93 | 110.00 | 106.88 | 109.60 | 24,894 |
| 4th Dec 2025 (Thu) | 105.28 | 107.70 | 105.28 | 106.86 | 19,503 |
| 3rd Dec 2025 (Wed) | 105.645 | 107.035 | 105.645 | 106.90 | 21,415 |
| 2nd Dec 2025 (Tue) | 105.75 | 106.91 | 103.94 | 104.96 | 19,613 |
| 1st Dec 2025 (Mon) | 107.995 | 107.995 | 103.93 | 106.42 | 31,425 |
| 28th Nov 2025 (Fri) | 109.13 | 109.37 | 107.54 | 109.35 | 12,683 |
| 27th Nov 2025 (Thu) | 109.97 | 110.13 | 108.00 | 109.06 | 34,438 |
| 26th Nov 2025 (Wed) | 109.97 | 110.13 | 108.00 | 109.06 | 47,081 |
| 25th Nov 2025 (Tue) | 110.26 | 110.26 | 108.00 | 109.86 | 42,504 |
| 24th Nov 2025 (Mon) | 109.28 | 112.00 | 108.72 | 109.53 | 30,914 |
| 21st Nov 2025 (Fri) | 108.05 | 109.69 | 105.65 | 105.88 | 21,013 |
| 20th Nov 2025 (Thu) | 107.31 | 107.31 | 107.31 | 107.13 | 2,420 |
| 19th Nov 2025 (Wed) | 103.345 | 109.02 | 103.31 | 107.13 | 52,291 |
| 18th Nov 2025 (Tue) | 104.92 | 107.39 | 101.68 | 104.24 | 13,304 |
| 17th Nov 2025 (Mon) | 94.93 | 112.52 | 94.93 | 108.00 | 60,924 |
| 14th Nov 2025 (Fri) | 94.20 | 97.95 | 94.20 | 96.50 | 8,775 |
| 13th Nov 2025 (Thu) | 96.64 | 97.26 | 94.16 | 94.68 | 7,467 |
| 12th Nov 2025 (Wed) | 98.84 | 98.84 | 96.66 | 97.03 | 8,455 |
| 11th Nov 2025 (Tue) | 92.76 | 96.87 | 92.76 | 96.155 | 22,523 |
| 10th Nov 2025 (Mon) | 93.63 | 93.63 | 91.59 | 92.98 | 11,379 |
| 7th Nov 2025 (Fri) | 94.28 | 94.34 | 91.92 | 93.35 | 9,239 |
| 6th Nov 2025 (Thu) | 91.26 | 96.02 | 91.21 | 95.87 | 5,738 |
| 5th Nov 2025 (Wed) | 91.26 | 93.35 | 89.80 | 92.09 | 30,913 |
| 4th Nov 2025 (Tue) | 98.78 | 98.78 | 93.02 | 93.02 | 0 |
| 3rd Nov 2025 (Mon) | 98.78 | 98.78 | 92.42 | 93.02 | 55,861 |
| 31st Oct 2025 (Fri) | 98.17 | 100.20 | 96.70 | 99.32 | 20,468 |
| 30th Oct 2025 (Thu) | 102.51 | 104.80 | 96.455 | 98.17 | 45,367 |
| 29th Oct 2025 (Wed) | 100.96 | 103.80 | 100.61 | 102.97 | 30,464 |
| 28th Oct 2025 (Tue) | 97.58 | 101.45 | 96.28 | 101.22 | 29,037 |
| 27th Oct 2025 (Mon) | 96.43 | 100.94 | 95.80 | 97.71 | 46,213 |
| 24th Oct 2025 (Fri) | 91.24 | 95.79 | 90.95 | 93.39 | 99,918 |
| 23rd Oct 2025 (Thu) | 90.94 | 91.92 | 90.305 | 90.89 | 26,805 |
| 22nd Oct 2025 (Wed) | 97.05 | 97.92 | 90.79 | 90.88 | 8,425 |
| 21st Oct 2025 (Tue) | 98.24 | 99.88 | 95.90 | 97.18 | 22,996 |
| 20th Oct 2025 (Mon) | 92.13 | 98.24 | 91.88 | 97.97 | 68,660 |
| 17th Oct 2025 (Fri) | 89.69 | 92.68 | 89.69 | 92.52 | 23,835 |
| 16th Oct 2025 (Thu) | 89.92 | 92.88 | 89.64 | 90.42 | 16,584 |
| 15th Oct 2025 (Wed) | 87.38 | 90.07 | 87.185 | 89.64 | 11,816 |
| 14th Oct 2025 (Tue) | 88.19 | 88.20 | 84.64 | 84.66 | 36,705 |