| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.34 | 106.35 | 102.29 | 105.43 | 29,889 |
| 2nd Apr 2026 (Thu) | 104.34 | 106.35 | 102.29 | 105.43 | 29,889 |
| 1st Apr 2026 (Wed) | 105.00 | 106.88 | 103.91 | 105.64 | 35,523 |
| 31st Mar 2026 (Tue) | 99.83 | 103.29 | 99.46 | 102.45 | 16,236 |
| 30th Mar 2026 (Mon) | 96.59 | 98.54 | 96.59 | 96.72 | 27,205 |
| 27th Mar 2026 (Fri) | 98.245 | 98.245 | 95.88 | 96.66 | 13,121 |
| 26th Mar 2026 (Thu) | 98.00 | 99.79 | 97.77 | 98.06 | 10,908 |
| 25th Mar 2026 (Wed) | 99.19 | 100.53 | 97.78 | 98.00 | 15,256 |
| 24th Mar 2026 (Tue) | 94.89 | 96.46 | 94.71 | 96.15 | 7,964 |
| 23rd Mar 2026 (Mon) | 97.38 | 97.60 | 94.34 | 96.43 | 6,502 |
| 20th Mar 2026 (Fri) | 96.83 | 98.07 | 94.63 | 94.77 | 6,790 |
| 19th Mar 2026 (Thu) | 97.25 | 98.51 | 96.24 | 97.06 | 6,302 |
| 18th Mar 2026 (Wed) | 98.51 | 98.51 | 96.54 | 97.43 | 6,523 |
| 17th Mar 2026 (Tue) | 99.82 | 100.02 | 98.69 | 98.97 | 33,409 |
| 16th Mar 2026 (Mon) | 99.51 | 100.50 | 98.42 | 99.525 | 8,778 |
| 13th Mar 2026 (Fri) | 100.72 | 101.82 | 96.085 | 97.93 | 43,028 |
| 12th Mar 2026 (Thu) | 98.235 | 99.12 | 97.00 | 98.00 | 36,678 |
| 11th Mar 2026 (Wed) | 101.02 | 101.03 | 99.26 | 100.05 | 11,599 |
| 10th Mar 2026 (Tue) | 102.565 | 103.85 | 101.52 | 102.26 | 12,211 |
| 9th Mar 2026 (Mon) | 99.00 | 102.83 | 98.57 | 102.32 | 7,491 |
| 6th Mar 2026 (Fri) | 98.33 | 100.13 | 98.10 | 99.41 | 5,758 |
| 5th Mar 2026 (Thu) | 101.58 | 101.58 | 98.83 | 100.13 | 5,042 |
| 4th Mar 2026 (Wed) | 102.30 | 104.00 | 101.53 | 102.67 | 25,504 |
| 3rd Mar 2026 (Tue) | 97.91 | 101.89 | 97.74 | 100.22 | 6,824 |
| 2nd Mar 2026 (Mon) | 101.00 | 101.96 | 98.62 | 101.29 | 8,685 |
| 27th Feb 2026 (Fri) | 102.08 | 102.93 | 100.34 | 101.95 | 15,216 |
| 26th Feb 2026 (Thu) | 103.00 | 104.06 | 102.36 | 103.93 | 22,786 |
| 25th Feb 2026 (Wed) | 102.72 | 104.53 | 102.72 | 104.53 | 0 |
| 24th Feb 2026 (Tue) | 102.72 | 103.00 | 102.72 | 103.00 | 0 |
| 23rd Feb 2026 (Mon) | 102.72 | 103.28 | 100.14 | 103.00 | 16,312 |
| 20th Feb 2026 (Fri) | 102.52 | 102.54 | 99.84 | 100.50 | 31,067 |
| 19th Feb 2026 (Thu) | 102.06 | 105.365 | 102.06 | 104.06 | 23,248 |
| 18th Feb 2026 (Wed) | 102.57 | 103.13 | 101.69 | 102.36 | 10,040 |
| 17th Feb 2026 (Tue) | 101.26 | 103.01 | 99.10 | 102.24 | 19,527 |
| 16th Feb 2026 (Mon) | 101.99 | 103.64 | 98.68 | 100.82 | 4,366 |
| 13th Feb 2026 (Fri) | 101.99 | 103.64 | 98.68 | 100.82 | 4,366 |
| 12th Feb 2026 (Thu) | 103.945 | 103.945 | 101.03 | 101.33 | 3,121 |
| 11th Feb 2026 (Wed) | 99.79 | 103.14 | 98.75 | 103.15 | 8,645 |
| 10th Feb 2026 (Tue) | 102.94 | 104.48 | 101.87 | 102.08 | 9,277 |
| 9th Feb 2026 (Mon) | 102.98 | 103.09 | 101.17 | 102.99 | 12,849 |
| 6th Feb 2026 (Fri) | 103.50 | 104.11 | 101.25 | 103.59 | 16,396 |