| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.50 | 104.11 | 101.25 | 103.59 | 16,396 |
| 5th Feb 2026 (Thu) | 108.54 | 108.59 | 100.00 | 100.90 | 18,021 |
| 4th Feb 2026 (Wed) | 106.585 | 106.77 | 102.89 | 104.99 | 9,701 |
| 3rd Feb 2026 (Tue) | 105.58 | 107.255 | 105.16 | 107.17 | 6,960 |
| 2nd Feb 2026 (Mon) | 103.82 | 105.63 | 103.265 | 104.95 | 26,088 |
| 30th Jan 2026 (Fri) | 102.55 | 103.72 | 101.46 | 102.89 | 9,092 |
| 29th Jan 2026 (Thu) | 101.375 | 103.09 | 100.85 | 102.43 | 2,818 |
| 28th Jan 2026 (Wed) | 106.81 | 106.81 | 100.57 | 106.45 | 14,015 |
| 27th Jan 2026 (Tue) | 106.73 | 106.77 | 105.47 | 106.45 | 13,011 |
| 26th Jan 2026 (Mon) | 105.05 | 107.935 | 105.05 | 106.01 | 17,163 |
| 23rd Jan 2026 (Fri) | 109.25 | 109.67 | 106.42 | 106.44 | 13,086 |
| 22nd Jan 2026 (Thu) | 109.78 | 112.88 | 109.76 | 111.99 | 42,914 |
| 21st Jan 2026 (Wed) | 105.26 | 110.00 | 105.26 | 109.04 | 10,479 |
| 20th Jan 2026 (Tue) | 104.31 | 106.98 | 104.14 | 105.93 | 8,235 |
| 19th Jan 2026 (Mon) | 105.92 | 107.80 | 104.27 | 104.26 | 12,467 |
| 16th Jan 2026 (Fri) | 105.92 | 107.80 | 104.27 | 104.26 | 12,467 |
| 15th Jan 2026 (Thu) | 107.62 | 108.30 | 106.115 | 106.16 | 22,867 |
| 14th Jan 2026 (Wed) | 103.19 | 108.28 | 102.81 | 107.84 | 17,370 |
| 13th Jan 2026 (Tue) | 99.14 | 101.18 | 98.57 | 99.16 | 23,680 |
| 12th Jan 2026 (Mon) | 101.78 | 102.89 | 97.53 | 99.16 | 55,624 |
| 9th Jan 2026 (Fri) | 104.13 | 105.925 | 103.54 | 105.05 | 19,710 |
| 8th Jan 2026 (Thu) | 106.585 | 106.585 | 100.56 | 102.67 | 23,397 |
| 7th Jan 2026 (Wed) | 98.47 | 108.30 | 98.47 | 106.82 | 41,698 |
| 6th Jan 2026 (Tue) | 97.05 | 98.34 | 96.16 | 97.20 | 36,525 |
| 5th Jan 2026 (Mon) | 100.33 | 100.33 | 95.96 | 97.94 | 48,794 |
| 2nd Jan 2026 (Fri) | 100.54 | 101.71 | 99.52 | 100.84 | 37,447 |
| 1st Jan 2026 (Thu) | 100.14 | 102.02 | 100.13 | 100.59 | 16,068 |
| 31st Dec 2025 (Wed) | 100.14 | 102.02 | 100.13 | 100.59 | 16,068 |
| 30th Dec 2025 (Tue) | 101.00 | 101.36 | 99.48 | 100.38 | 34,015 |
| 29th Dec 2025 (Mon) | 103.14 | 103.14 | 101.35 | 101.76 | 9,961 |
| 26th Dec 2025 (Fri) | 104.99 | 104.99 | 103.67 | 104.095 | 11,296 |
| 25th Dec 2025 (Thu) | 105.88 | 106.12 | 105.71 | 105.76 | 7,797 |
| 24th Dec 2025 (Wed) | 105.88 | 106.12 | 105.71 | 105.76 | 7,797 |
| 23rd Dec 2025 (Tue) | 105.84 | 106.23 | 104.19 | 104.83 | 15,836 |
| 22nd Dec 2025 (Mon) | 103.56 | 106.98 | 103.56 | 105.72 | 20,020 |
| 19th Dec 2025 (Fri) | 104.23 | 104.70 | 102.43 | 103.80 | 19,252 |
| 18th Dec 2025 (Thu) | 101.31 | 102.29 | 100.73 | 101.41 | 14,818 |
| 17th Dec 2025 (Wed) | 102.51 | 102.77 | 101.01 | 101.25 | 19,902 |
| 16th Dec 2025 (Tue) | 103.54 | 104.42 | 101.92 | 102.63 | 15,552 |
| 15th Dec 2025 (Mon) | 103.94 | 105.29 | 103.84 | 104.97 | 27,849 |
| 12th Dec 2025 (Fri) | 104.845 | 106.70 | 103.90 | 104.80 | 13,021 |
| 11th Dec 2025 (Thu) | 106.37 | 107.51 | 105.62 | 105.91 | 14,758 |
| 10th Dec 2025 (Wed) | 105.12 | 105.90 | 104.035 | 105.74 | 18,667 |
| 9th Dec 2025 (Tue) | 107.305 | 108.48 | 104.82 | 105.09 | 27,753 |
| 8th Dec 2025 (Mon) | 110.03 | 111.36 | 107.48 | 107.87 | 27,380 |