| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.19 | 3.29 | 3.15 | 3.22 | 324,753 |
| 18th Sep 2025 (Thu) | 3.35 | 3.44 | 3.145 | 3.17 | 233,516 |
| 17th Sep 2025 (Wed) | 3.25 | 3.395 | 3.215 | 3.26 | 206,062 |
| 16th Sep 2025 (Tue) | 3.14 | 3.41 | 3.095 | 3.27 | 310,491 |
| 15th Sep 2025 (Mon) | 3.165 | 3.20 | 3.08 | 3.15 | 621,777 |
| 12th Sep 2025 (Fri) | 3.34 | 3.34 | 3.085 | 3.14 | 516,746 |
| 11th Sep 2025 (Thu) | 3.26 | 3.435 | 3.25 | 3.35 | 333,379 |
| 10th Sep 2025 (Wed) | 3.36 | 3.39 | 3.27 | 3.32 | 194,737 |
| 9th Sep 2025 (Tue) | 3.495 | 3.495 | 3.255 | 3.35 | 440,609 |
| 8th Sep 2025 (Mon) | 3.82 | 3.83 | 3.20 | 3.49 | 1,165,519 |
| 5th Sep 2025 (Fri) | 3.48 | 4.08 | 3.47 | 3.90 | 1,417,718 |
| 4th Sep 2025 (Thu) | 3.19 | 3.48 | 3.15 | 3.42 | 1,077,983 |
| 3rd Sep 2025 (Wed) | 3.01 | 3.19 | 3.00 | 3.15 | 469,146 |
| 2nd Sep 2025 (Tue) | 2.92 | 3.025 | 2.92 | 2.95 | 207,368 |
| 1st Sep 2025 (Mon) | 2.96 | 2.985 | 2.875 | 2.97 | 110,199 |
| 29th Aug 2025 (Fri) | 2.96 | 2.985 | 2.875 | 2.97 | 110,199 |
| 28th Aug 2025 (Thu) | 2.98 | 3.07 | 2.90 | 2.92 | 140,785 |
| 27th Aug 2025 (Wed) | 2.985 | 3.045 | 2.90 | 2.95 | 379,650 |
| 26th Aug 2025 (Tue) | 2.90 | 3.025 | 2.90 | 2.98 | 338,938 |
| 25th Aug 2025 (Mon) | 2.92 | 2.98 | 2.84 | 2.88 | 406,474 |
| 22nd Aug 2025 (Fri) | 2.78 | 2.98 | 2.76 | 2.90 | 421,384 |
| 21st Aug 2025 (Thu) | 2.69 | 2.845 | 2.68 | 2.74 | 209,237 |
| 20th Aug 2025 (Wed) | 2.67 | 2.725 | 2.575 | 2.71 | 276,388 |
| 19th Aug 2025 (Tue) | 2.90 | 2.91 | 2.675 | 2.69 | 229,176 |
| 18th Aug 2025 (Mon) | 2.765 | 2.915 | 2.72 | 2.90 | 338,685 |
| 15th Aug 2025 (Fri) | 2.77 | 2.85 | 2.72 | 2.75 | 219,029 |
| 14th Aug 2025 (Thu) | 2.65 | 2.76 | 2.59 | 2.76 | 328,290 |
| 13th Aug 2025 (Wed) | 2.35 | 2.71 | 2.335 | 2.61 | 914,848 |
| 12th Aug 2025 (Tue) | 2.245 | 2.33 | 2.215 | 2.32 | 316,648 |
| 11th Aug 2025 (Mon) | 2.295 | 2.325 | 2.18 | 2.24 | 302,834 |
| 8th Aug 2025 (Fri) | 2.42 | 2.54 | 2.29 | 2.30 | 278,540 |
| 7th Aug 2025 (Thu) | 2.30 | 2.49 | 2.19 | 2.34 | 265,756 |
| 6th Aug 2025 (Wed) | 2.34 | 2.37 | 2.25 | 2.35 | 318,207 |
| 5th Aug 2025 (Tue) | 2.325 | 2.41 | 2.265 | 2.37 | 83,044 |
| 4th Aug 2025 (Mon) | 2.225 | 2.31 | 2.225 | 2.31 | 138,701 |
| 1st Aug 2025 (Fri) | 2.27 | 2.31 | 2.22 | 2.23 | 141,179 |
| 31st Jul 2025 (Thu) | 2.37 | 2.45 | 2.335 | 2.36 | 100,487 |
| 30th Jul 2025 (Wed) | 2.50 | 2.545 | 2.355 | 2.41 | 93,519 |
| 29th Jul 2025 (Tue) | 2.51 | 2.575 | 2.43 | 2.46 | 238,463 |
| 28th Jul 2025 (Mon) | 2.53 | 2.755 | 2.52 | 2.55 | 447,886 |
| 25th Jul 2025 (Fri) | 2.515 | 2.565 | 2.46 | 2.50 | 394,091 |
| 24th Jul 2025 (Thu) | 2.54 | 2.62 | 2.475 | 2.51 | 345,141 |
| 23rd Jul 2025 (Wed) | 2.385 | 2.57 | 2.365 | 2.56 | 587,629 |
| 22nd Jul 2025 (Tue) | 2.38 | 2.405 | 2.32 | 2.35 | 173,496 |