| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.21 | 8.545 | 8.05 | 8.43 | 251,304 |
| 11th Dec 2025 (Thu) | 8.09 | 8.51 | 8.00 | 8.27 | 312,114 |
| 10th Dec 2025 (Wed) | 7.93 | 8.05 | 7.81 | 7.84 | 212,685 |
| 9th Dec 2025 (Tue) | 8.52 | 8.80 | 7.995 | 8.00 | 250,992 |
| 8th Dec 2025 (Mon) | 8.80 | 8.94 | 8.45 | 8.58 | 269,192 |
| 5th Dec 2025 (Fri) | 8.33 | 8.695 | 8.15 | 8.55 | 342,182 |
| 4th Dec 2025 (Thu) | 8.28 | 8.56 | 8.115 | 8.31 | 540,091 |
| 3rd Dec 2025 (Wed) | 7.705 | 8.385 | 7.57 | 8.37 | 345,768 |
| 2nd Dec 2025 (Tue) | 7.90 | 7.93 | 7.46 | 7.47 | 200,089 |
| 1st Dec 2025 (Mon) | 7.91 | 8.02 | 7.76 | 7.88 | 287,626 |
| 28th Nov 2025 (Fri) | 8.10 | 8.135 | 7.92 | 8.03 | 92,277 |
| 27th Nov 2025 (Thu) | 7.87 | 8.235 | 7.83 | 8.01 | 113,540 |
| 26th Nov 2025 (Wed) | 7.87 | 8.235 | 7.83 | 8.01 | 391,459 |
| 25th Nov 2025 (Tue) | 7.36 | 7.925 | 7.35 | 7.88 | 412,446 |
| 24th Nov 2025 (Mon) | 7.09 | 7.48 | 7.01 | 7.41 | 437,291 |
| 21st Nov 2025 (Fri) | 6.94 | 7.135 | 6.52 | 6.99 | 200,068 |
| 20th Nov 2025 (Thu) | 7.23 | 7.30 | 7.18 | 7.15 | 22,022 |
| 19th Nov 2025 (Wed) | 4.96 | 7.34 | 4.95 | 7.15 | 1,601,871 |
| 18th Nov 2025 (Tue) | 4.62 | 4.945 | 4.595 | 4.80 | 53,670 |
| 17th Nov 2025 (Mon) | 4.79 | 4.91 | 4.62 | 4.67 | 133,377 |
| 14th Nov 2025 (Fri) | 4.58 | 5.35 | 4.58 | 4.86 | 360,615 |
| 13th Nov 2025 (Thu) | 4.865 | 4.945 | 4.665 | 4.69 | 105,773 |
| 12th Nov 2025 (Wed) | 5.00 | 5.13 | 4.835 | 4.93 | 258,960 |
| 11th Nov 2025 (Tue) | 4.57 | 5.03 | 4.53 | 4.98 | 277,298 |
| 10th Nov 2025 (Mon) | 4.78 | 4.86 | 4.565 | 4.64 | 434,071 |
| 7th Nov 2025 (Fri) | 4.905 | 5.02 | 4.46 | 4.73 | 74,432 |
| 6th Nov 2025 (Thu) | 4.81 | 5.165 | 4.80 | 5.02 | 108,755 |
| 5th Nov 2025 (Wed) | 4.67 | 4.995 | 4.52 | 4.92 | 226,961 |
| 4th Nov 2025 (Tue) | 5.36 | 5.36 | 5.17 | 5.17 | 0 |
| 3rd Nov 2025 (Mon) | 5.36 | 5.36 | 5.11 | 5.17 | 288,669 |
| 31st Oct 2025 (Fri) | 5.12 | 5.32 | 5.08 | 5.22 | 181,288 |
| 30th Oct 2025 (Thu) | 5.16 | 5.395 | 5.11 | 5.15 | 247,036 |
| 29th Oct 2025 (Wed) | 5.42 | 5.55 | 5.11 | 5.26 | 419,498 |
| 28th Oct 2025 (Tue) | 5.07 | 5.445 | 5.03 | 5.37 | 336,042 |
| 27th Oct 2025 (Mon) | 4.91 | 5.12 | 4.82 | 5.04 | 422,646 |
| 24th Oct 2025 (Fri) | 4.43 | 4.865 | 4.42 | 4.85 | 675,550 |
| 23rd Oct 2025 (Thu) | 4.30 | 4.40 | 4.09 | 4.39 | 385,044 |
| 22nd Oct 2025 (Wed) | 4.165 | 4.305 | 3.925 | 4.15 | 291,299 |
| 21st Oct 2025 (Tue) | 3.70 | 4.21 | 3.67 | 4.21 | 508,630 |
| 20th Oct 2025 (Mon) | 3.47 | 3.705 | 3.45 | 3.70 | 373,113 |
| 17th Oct 2025 (Fri) | 3.53 | 3.61 | 3.37 | 3.41 | 254,969 |
| 16th Oct 2025 (Thu) | 3.805 | 3.83 | 3.595 | 3.63 | 60,844 |
| 15th Oct 2025 (Wed) | 3.60 | 3.80 | 3.52 | 3.77 | 541,343 |
| 14th Oct 2025 (Tue) | 3.63 | 3.65 | 3.50 | 3.55 | 267,635 |