| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.46 | 4.605 | 4.42 | 4.41 | 87,689 |
| 2nd Apr 2026 (Thu) | 4.46 | 4.605 | 4.42 | 4.41 | 87,689 |
| 1st Apr 2026 (Wed) | 4.40 | 4.58 | 4.40 | 4.51 | 63,293 |
| 31st Mar 2026 (Tue) | 4.17 | 4.30 | 4.13 | 4.29 | 39,801 |
| 30th Mar 2026 (Mon) | 4.23 | 4.315 | 4.045 | 4.05 | 101,513 |
| 27th Mar 2026 (Fri) | 4.46 | 4.58 | 4.21 | 4.25 | 144,379 |
| 26th Mar 2026 (Thu) | 4.26 | 4.47 | 4.25 | 4.42 | 51,246 |
| 25th Mar 2026 (Wed) | 4.45 | 4.46 | 4.37 | 4.38 | 41,078 |
| 24th Mar 2026 (Tue) | 4.20 | 4.35 | 4.20 | 4.28 | 31,346 |
| 23rd Mar 2026 (Mon) | 4.35 | 4.47 | 4.195 | 4.35 | 45,923 |
| 20th Mar 2026 (Fri) | 4.27 | 4.36 | 4.15 | 4.22 | 61,975 |
| 19th Mar 2026 (Thu) | 4.20 | 4.31 | 4.125 | 4.26 | 103,031 |
| 18th Mar 2026 (Wed) | 4.31 | 4.36 | 4.25 | 4.28 | 59,289 |
| 17th Mar 2026 (Tue) | 4.51 | 4.51 | 4.345 | 4.40 | 144,156 |
| 16th Mar 2026 (Mon) | 4.60 | 4.615 | 4.445 | 4.50 | 69,666 |
| 13th Mar 2026 (Fri) | 4.43 | 4.55 | 4.315 | 4.44 | 69,786 |
| 12th Mar 2026 (Thu) | 4.46 | 4.46 | 4.32 | 4.37 | 77,902 |
| 11th Mar 2026 (Wed) | 4.66 | 4.74 | 4.535 | 4.59 | 95,966 |
| 10th Mar 2026 (Tue) | 4.74 | 4.815 | 4.65 | 4.69 | 65,683 |
| 9th Mar 2026 (Mon) | 4.47 | 4.795 | 4.435 | 4.73 | 64,076 |
| 6th Mar 2026 (Fri) | 4.45 | 4.725 | 4.45 | 4.59 | 124,677 |
| 5th Mar 2026 (Thu) | 4.60 | 4.72 | 4.45 | 4.57 | 79,976 |
| 4th Mar 2026 (Wed) | 4.43 | 4.79 | 4.265 | 4.74 | 314,651 |
| 3rd Mar 2026 (Tue) | 4.81 | 4.82 | 4.16 | 4.36 | 266,208 |
| 2nd Mar 2026 (Mon) | 5.70 | 5.865 | 5.53 | 5.84 | 134,622 |
| 27th Feb 2026 (Fri) | 5.72 | 5.92 | 5.65 | 5.91 | 90,682 |
| 26th Feb 2026 (Thu) | 5.60 | 5.815 | 5.555 | 5.80 | 88,127 |
| 25th Feb 2026 (Wed) | 5.41 | 5.56 | 5.41 | 5.56 | 0 |
| 24th Feb 2026 (Tue) | 5.41 | 5.64 | 5.41 | 5.64 | 0 |
| 23rd Feb 2026 (Mon) | 5.41 | 5.60 | 5.335 | 5.46 | 127,551 |
| 20th Feb 2026 (Fri) | 5.395 | 5.59 | 5.355 | 5.44 | 104,301 |
| 19th Feb 2026 (Thu) | 5.71 | 5.73 | 5.425 | 5.48 | 230,009 |
| 18th Feb 2026 (Wed) | 5.745 | 6.00 | 5.705 | 5.77 | 200,716 |
| 17th Feb 2026 (Tue) | 5.665 | 5.95 | 5.665 | 5.88 | 63,835 |
| 16th Feb 2026 (Mon) | 5.84 | 6.05 | 5.71 | 5.77 | 34,889 |
| 13th Feb 2026 (Fri) | 5.84 | 6.05 | 5.71 | 5.77 | 34,889 |
| 12th Feb 2026 (Thu) | 5.77 | 5.885 | 5.52 | 5.79 | 33,861 |
| 11th Feb 2026 (Wed) | 5.66 | 5.745 | 5.495 | 5.72 | 94,844 |
| 10th Feb 2026 (Tue) | 5.68 | 5.86 | 5.63 | 5.71 | 219,498 |
| 9th Feb 2026 (Mon) | 5.74 | 5.81 | 5.31 | 5.64 | 248,014 |
| 6th Feb 2026 (Fri) | 5.99 | 6.12 | 5.68 | 5.70 | 221,485 |