| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.99 | 6.12 | 5.68 | 5.70 | 221,485 |
| 5th Feb 2026 (Thu) | 5.86 | 6.22 | 5.60 | 5.62 | 132,155 |
| 4th Feb 2026 (Wed) | 5.86 | 6.015 | 5.505 | 5.86 | 138,971 |
| 3rd Feb 2026 (Tue) | 5.63 | 5.935 | 5.55 | 5.90 | 103,659 |
| 2nd Feb 2026 (Mon) | 5.22 | 5.625 | 5.21 | 5.63 | 144,998 |
| 30th Jan 2026 (Fri) | 5.29 | 5.36 | 5.125 | 5.24 | 62,073 |
| 29th Jan 2026 (Thu) | 5.315 | 5.39 | 5.235 | 5.34 | 52,261 |
| 28th Jan 2026 (Wed) | 5.61 | 5.61 | 5.31 | 5.61 | 184,683 |
| 27th Jan 2026 (Tue) | 5.61 | 5.69 | 5.55 | 5.61 | 119,343 |
| 26th Jan 2026 (Mon) | 5.50 | 5.59 | 5.44 | 5.50 | 89,037 |
| 23rd Jan 2026 (Fri) | 5.94 | 5.98 | 5.555 | 5.59 | 187,481 |
| 22nd Jan 2026 (Thu) | 6.23 | 6.235 | 5.855 | 5.91 | 446,884 |
| 21st Jan 2026 (Wed) | 6.08 | 6.24 | 5.91 | 6.15 | 131,040 |
| 20th Jan 2026 (Tue) | 5.63 | 6.08 | 5.60 | 6.01 | 105,729 |
| 19th Jan 2026 (Mon) | 6.24 | 6.25 | 5.825 | 5.85 | 177,262 |
| 16th Jan 2026 (Fri) | 6.24 | 6.25 | 5.825 | 5.85 | 177,262 |
| 15th Jan 2026 (Thu) | 6.41 | 6.44 | 6.06 | 6.14 | 201,955 |
| 14th Jan 2026 (Wed) | 6.52 | 6.62 | 6.21 | 6.31 | 275,725 |
| 13th Jan 2026 (Tue) | 6.54 | 6.56 | 6.075 | 6.46 | 323,730 |
| 12th Jan 2026 (Mon) | 7.555 | 7.59 | 6.32 | 6.46 | 786,455 |
| 9th Jan 2026 (Fri) | 8.385 | 8.50 | 8.025 | 8.04 | 163,530 |
| 8th Jan 2026 (Thu) | 8.70 | 8.86 | 8.36 | 8.45 | 149,033 |
| 7th Jan 2026 (Wed) | 8.535 | 9.095 | 8.52 | 8.84 | 264,953 |
| 6th Jan 2026 (Tue) | 8.65 | 8.69 | 8.41 | 8.49 | 139,416 |
| 5th Jan 2026 (Mon) | 8.45 | 8.615 | 8.04 | 8.59 | 205,002 |
| 2nd Jan 2026 (Fri) | 8.995 | 9.00 | 8.27 | 8.58 | 286,002 |
| 1st Jan 2026 (Thu) | 8.89 | 9.115 | 8.89 | 8.96 | 186,973 |
| 31st Dec 2025 (Wed) | 8.89 | 9.115 | 8.89 | 8.96 | 186,973 |
| 30th Dec 2025 (Tue) | 9.06 | 9.075 | 8.84 | 8.94 | 302,103 |
| 29th Dec 2025 (Mon) | 9.22 | 9.435 | 8.89 | 9.06 | 504,150 |
| 26th Dec 2025 (Fri) | 9.50 | 9.55 | 9.265 | 9.40 | 239,928 |
| 25th Dec 2025 (Thu) | 9.35 | 9.56 | 9.205 | 9.52 | 193,362 |
| 24th Dec 2025 (Wed) | 9.35 | 9.56 | 9.205 | 9.52 | 193,362 |
| 23rd Dec 2025 (Tue) | 9.40 | 9.515 | 9.06 | 9.34 | 506,420 |
| 22nd Dec 2025 (Mon) | 9.50 | 9.745 | 9.41 | 9.54 | 260,478 |
| 19th Dec 2025 (Fri) | 9.07 | 9.52 | 9.07 | 9.44 | 240,407 |
| 18th Dec 2025 (Thu) | 8.61 | 9.075 | 8.585 | 8.99 | 275,064 |
| 17th Dec 2025 (Wed) | 8.64 | 8.88 | 8.41 | 8.52 | 222,487 |
| 16th Dec 2025 (Tue) | 8.54 | 8.80 | 8.14 | 8.66 | 288,854 |
| 15th Dec 2025 (Mon) | 8.39 | 8.55 | 8.27 | 8.51 | 221,442 |
| 12th Dec 2025 (Fri) | 8.21 | 8.545 | 8.05 | 8.43 | 251,304 |
| 11th Dec 2025 (Thu) | 8.09 | 8.51 | 8.00 | 8.27 | 312,114 |
| 10th Dec 2025 (Wed) | 7.93 | 8.05 | 7.81 | 7.84 | 212,685 |
| 9th Dec 2025 (Tue) | 8.52 | 8.80 | 7.995 | 8.00 | 250,992 |
| 8th Dec 2025 (Mon) | 8.80 | 8.94 | 8.45 | 8.58 | 269,192 |