| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.29 | 2.40 | 2.25 | 2.30 | 458,962 |
| 17th Jul 2025 (Thu) | 2.255 | 2.325 | 2.20 | 2.24 | 224,868 |
| 16th Jul 2025 (Wed) | 2.16 | 2.29 | 2.16 | 2.23 | 158,543 |
| 15th Jul 2025 (Tue) | 2.175 | 2.22 | 2.08 | 2.13 | 128,776 |
| 14th Jul 2025 (Mon) | 2.205 | 2.235 | 2.065 | 2.14 | 160,464 |
| 11th Jul 2025 (Fri) | 2.29 | 2.29 | 2.17 | 2.20 | 228,879 |
| 10th Jul 2025 (Thu) | 2.37 | 2.39 | 2.25 | 2.31 | 475,266 |
| 9th Jul 2025 (Wed) | 2.14 | 2.43 | 2.14 | 2.37 | 1,011,724 |
| 8th Jul 2025 (Tue) | 2.105 | 2.14 | 2.035 | 2.05 | 299,729 |
| 7th Jul 2025 (Mon) | 2.075 | 2.145 | 2.04 | 2.08 | 409,023 |
| 4th Jul 2025 (Fri) | 2.05 | 2.115 | 2.02 | 2.09 | 145,286 |
| 3rd Jul 2025 (Thu) | 2.05 | 2.115 | 2.02 | 2.09 | 145,286 |
| 2nd Jul 2025 (Wed) | 1.93 | 2.07 | 1.91 | 2.05 | 206,225 |
| 1st Jul 2025 (Tue) | 1.945 | 1.97 | 1.865 | 1.94 | 254,482 |
| 30th Jun 2025 (Mon) | 1.98 | 2.095 | 1.95 | 1.95 | 520,381 |
| 27th Jun 2025 (Fri) | 1.97 | 2.03 | 1.93 | 1.93 | 298,861 |
| 26th Jun 2025 (Thu) | 1.87 | 1.97 | 1.815 | 1.97 | 307,820 |
| 25th Jun 2025 (Wed) | 2.005 | 2.025 | 1.86 | 1.88 | 951,520 |
| 24th Jun 2025 (Tue) | 2.07 | 2.13 | 2.035 | 2.05 | 485,332 |
| 23rd Jun 2025 (Mon) | 2.005 | 2.03 | 1.91 | 2.03 | 468,279 |
| 20th Jun 2025 (Fri) | 1.92 | 2.005 | 1.84 | 1.97 | 745,516 |
| 19th Jun 2025 (Thu) | 1.71 | 1.81 | 1.585 | 1.79 | 535,184 |
| 18th Jun 2025 (Wed) | 1.71 | 1.81 | 1.585 | 1.79 | 535,184 |
| 17th Jun 2025 (Tue) | 1.84 | 1.845 | 1.71 | 1.71 | 611,829 |
| 16th Jun 2025 (Mon) | 1.67 | 1.88 | 1.57 | 1.86 | 616,978 |
| 13th Jun 2025 (Fri) | 1.81 | 1.81 | 1.695 | 1.73 | 397,561 |
| 12th Jun 2025 (Thu) | 2.21 | 2.23 | 1.80 | 1.81 | 1,662,279 |
| 11th Jun 2025 (Wed) | 2.53 | 2.72 | 1.97 | 2.20 | 1,671,799 |
| 10th Jun 2025 (Tue) | 2.56 | 2.65 | 2.49 | 2.53 | 380,201 |
| 9th Jun 2025 (Mon) | 2.515 | 2.53 | 2.415 | 2.51 | 330,030 |
| 6th Jun 2025 (Fri) | 2.54 | 2.60 | 2.455 | 2.48 | 411,881 |
| 5th Jun 2025 (Thu) | 2.45 | 2.535 | 2.39 | 2.48 | 204,444 |
| 4th Jun 2025 (Wed) | 2.50 | 2.53 | 2.43 | 2.45 | 217,991 |
| 3rd Jun 2025 (Tue) | 2.335 | 2.46 | 2.28 | 2.45 | 175,317 |
| 2nd Jun 2025 (Mon) | 2.165 | 2.375 | 2.165 | 2.34 | 405,015 |
| 30th May 2025 (Fri) | 2.27 | 2.27 | 2.11 | 2.12 | 323,310 |
| 29th May 2025 (Thu) | 2.23 | 2.275 | 2.18 | 2.26 | 703,790 |
| 28th May 2025 (Wed) | 2.195 | 2.34 | 2.17 | 2.205 | 537,156 |
| 27th May 2025 (Tue) | 2.37 | 2.415 | 2.23 | 2.245 | 237,219 |
| 26th May 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 24th May 2025 (Sat) | 2.19 | 2.325 | 2.19 | 2.30 | 238,273 |
| 23rd May 2025 (Fri) | 2.19 | 2.325 | 2.19 | 2.31 | 238,273 |
| 22nd May 2025 (Thu) | 2.03 | 2.245 | 2.005 | 2.21 | 429,215 |
| 21st May 2025 (Wed) | 2.17 | 2.185 | 2.015 | 2.055 | 514,132 |
| 20th May 2025 (Tue) | 2.26 | 2.275 | 2.11 | 2.165 | 405,921 |
| 19th May 2025 (Mon) | 2.27 | 2.38 | 2.235 | 2.32 | 182,837 |