| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.175 | 9.18 | 9.16 | 9.18 | 12,863 |
| 5th Feb 2026 (Thu) | 9.17 | 9.18 | 9.16 | 9.17 | 3,011 |
| 4th Feb 2026 (Wed) | 9.16 | 9.185 | 9.14 | 9.16 | 4,829 |
| 3rd Feb 2026 (Tue) | 9.17 | 9.185 | 9.125 | 9.17 | 7,810 |
| 2nd Feb 2026 (Mon) | 9.14 | 9.155 | 9.13 | 9.16 | 39,369 |
| 30th Jan 2026 (Fri) | 9.09 | 9.14 | 9.09 | 9.14 | 17,445 |
| 29th Jan 2026 (Thu) | 9.10 | 9.11 | 9.08 | 9.10 | 500 |
| 28th Jan 2026 (Wed) | 9.10 | 9.12 | 9.09 | 9.10 | 24,894 |
| 27th Jan 2026 (Tue) | 9.055 | 9.095 | 9.055 | 9.10 | 20,211 |
| 26th Jan 2026 (Mon) | 9.05 | 9.09 | 9.005 | 9.07 | 29,593 |
| 23rd Jan 2026 (Fri) | 9.06 | 9.06 | 9.025 | 9.05 | 13,173 |
| 22nd Jan 2026 (Thu) | 9.065 | 9.07 | 9.045 | 9.06 | 20,417 |
| 21st Jan 2026 (Wed) | 9.13 | 9.13 | 9.00 | 9.07 | 25,179 |
| 20th Jan 2026 (Tue) | 9.13 | 9.14 | 9.075 | 9.14 | 17,716 |
| 19th Jan 2026 (Mon) | 9.07 | 9.15 | 9.06 | 9.17 | 36,103 |
| 16th Jan 2026 (Fri) | 9.07 | 9.15 | 9.06 | 9.17 | 36,103 |
| 15th Jan 2026 (Thu) | 9.085 | 9.09 | 9.08 | 9.10 | 4,870 |
| 14th Jan 2026 (Wed) | 9.09 | 9.11 | 9.075 | 9.11 | 17,671 |
| 13th Jan 2026 (Tue) | 9.09 | 9.095 | 9.08 | 9.07 | 3,723 |
| 12th Jan 2026 (Mon) | 9.05 | 9.08 | 9.04 | 9.07 | 8,629 |
| 9th Jan 2026 (Fri) | 9.06 | 9.06 | 9.025 | 9.05 | 74,169 |
| 8th Jan 2026 (Thu) | 9.045 | 9.045 | 9.03 | 9.04 | 13,102 |
| 7th Jan 2026 (Wed) | 9.08 | 9.08 | 9.035 | 9.05 | 29,776 |
| 6th Jan 2026 (Tue) | 9.08 | 9.08 | 9.05 | 9.06 | 14,238 |
| 5th Jan 2026 (Mon) | 9.08 | 9.085 | 9.06 | 9.08 | 11,834 |
| 2nd Jan 2026 (Fri) | 9.06 | 9.08 | 9.02 | 9.10 | 15,871 |
| 1st Jan 2026 (Thu) | 9.09 | 9.12 | 9.06 | 9.06 | 83,594 |
| 31st Dec 2025 (Wed) | 9.09 | 9.12 | 9.06 | 9.06 | 83,594 |
| 30th Dec 2025 (Tue) | 8.99 | 9.09 | 8.99 | 9.09 | 44,475 |
| 29th Dec 2025 (Mon) | 8.92 | 9.00 | 8.905 | 9.00 | 42,530 |
| 26th Dec 2025 (Fri) | 8.98 | 8.985 | 8.92 | 8.95 | 32,754 |
| 25th Dec 2025 (Thu) | 8.99 | 8.99 | 8.97 | 8.98 | 17,408 |
| 24th Dec 2025 (Wed) | 8.99 | 8.99 | 8.97 | 8.98 | 17,408 |
| 23rd Dec 2025 (Tue) | 8.97 | 8.99 | 8.965 | 8.99 | 23,818 |
| 22nd Dec 2025 (Mon) | 8.975 | 8.99 | 8.96 | 8.96 | 20,292 |
| 19th Dec 2025 (Fri) | 9.00 | 9.00 | 8.94 | 8.93 | 31,107 |
| 18th Dec 2025 (Thu) | 9.01 | 9.01 | 8.98 | 8.98 | 25,224 |
| 17th Dec 2025 (Wed) | 8.985 | 9.02 | 8.96 | 8.96 | 4,337 |
| 16th Dec 2025 (Tue) | 9.00 | 9.00 | 8.95 | 8.97 | 27,281 |
| 15th Dec 2025 (Mon) | 9.065 | 9.065 | 9.00 | 8.99 | 18,360 |
| 12th Dec 2025 (Fri) | 9.10 | 9.10 | 9.06 | 9.06 | 13,441 |
| 11th Dec 2025 (Thu) | 9.125 | 9.13 | 9.09 | 9.10 | 25,838 |
| 10th Dec 2025 (Wed) | 9.095 | 9.115 | 9.045 | 9.12 | 41,759 |
| 9th Dec 2025 (Tue) | 9.10 | 9.105 | 9.09 | 9.08 | 21,455 |
| 8th Dec 2025 (Mon) | 9.105 | 9.11 | 9.075 | 9.10 | 18,286 |