| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.10 | 9.10 | 9.06 | 9.06 | 13,441 |
| 11th Dec 2025 (Thu) | 9.125 | 9.13 | 9.09 | 9.10 | 25,838 |
| 10th Dec 2025 (Wed) | 9.095 | 9.115 | 9.045 | 9.12 | 41,759 |
| 9th Dec 2025 (Tue) | 9.10 | 9.105 | 9.09 | 9.08 | 21,455 |
| 8th Dec 2025 (Mon) | 9.105 | 9.11 | 9.075 | 9.10 | 18,286 |
| 5th Dec 2025 (Fri) | 9.13 | 9.13 | 9.09 | 9.13 | 17,005 |
| 4th Dec 2025 (Thu) | 9.11 | 9.14 | 9.10 | 9.13 | 25,430 |
| 3rd Dec 2025 (Wed) | 9.09 | 9.11 | 9.09 | 9.11 | 29,692 |
| 2nd Dec 2025 (Tue) | 9.065 | 9.08 | 9.035 | 9.06 | 25,824 |
| 1st Dec 2025 (Mon) | 9.07 | 9.075 | 9.05 | 9.08 | 24,395 |
| 28th Nov 2025 (Fri) | 9.055 | 9.085 | 9.055 | 9.09 | 7,475 |
| 27th Nov 2025 (Thu) | 9.06 | 9.065 | 9.03 | 9.05 | 13,526 |
| 26th Nov 2025 (Wed) | 9.06 | 9.065 | 9.03 | 9.05 | 21,026 |
| 25th Nov 2025 (Tue) | 9.06 | 9.08 | 9.05 | 9.08 | 17,291 |
| 24th Nov 2025 (Mon) | 9.06 | 9.065 | 9.045 | 9.06 | 9,785 |
| 21st Nov 2025 (Fri) | 9.04 | 9.04 | 9.005 | 9.04 | 1,433 |
| 20th Nov 2025 (Thu) | 9.095 | 9.095 | 9.07 | 9.07 | 0 |
| 19th Nov 2025 (Wed) | 9.095 | 9.095 | 9.06 | 9.07 | 5,441 |
| 18th Nov 2025 (Tue) | 9.085 | 9.09 | 9.065 | 9.10 | 3,097 |
| 17th Nov 2025 (Mon) | 9.05 | 9.09 | 9.045 | 9.08 | 13,546 |
| 14th Nov 2025 (Fri) | 9.075 | 9.075 | 9.025 | 9.03 | 15,597 |
| 13th Nov 2025 (Thu) | 9.14 | 9.14 | 9.10 | 9.11 | 7,609 |
| 12th Nov 2025 (Wed) | 9.125 | 9.125 | 9.10 | 9.12 | 4,326 |
| 11th Nov 2025 (Tue) | 9.125 | 9.15 | 9.115 | 9.14 | 19,626 |
| 10th Nov 2025 (Mon) | 9.105 | 9.11 | 9.09 | 9.10 | 16,875 |
| 7th Nov 2025 (Fri) | 9.09 | 9.12 | 9.08 | 9.11 | 16,218 |
| 6th Nov 2025 (Thu) | 9.10 | 9.105 | 9.06 | 9.11 | 16,031 |
| 5th Nov 2025 (Wed) | 9.09 | 9.125 | 9.06 | 9.07 | 40,929 |
| 4th Nov 2025 (Tue) | 9.01 | 9.03 | 9.01 | 9.03 | 0 |
| 3rd Nov 2025 (Mon) | 9.01 | 9.03 | 8.99 | 9.03 | 15,595 |
| 31st Oct 2025 (Fri) | 8.97 | 9.02 | 8.97 | 9.00 | 11,952 |
| 30th Oct 2025 (Thu) | 8.965 | 8.965 | 8.915 | 8.97 | 8,287 |
| 29th Oct 2025 (Wed) | 8.99 | 9.00 | 8.97 | 8.98 | 7,281 |
| 28th Oct 2025 (Tue) | 9.01 | 9.01 | 8.96 | 9.03 | 38,068 |
| 27th Oct 2025 (Mon) | 9.035 | 9.05 | 8.97 | 9.02 | 50,374 |
| 24th Oct 2025 (Fri) | 9.01 | 9.03 | 9.00 | 9.02 | 10,495 |
| 23rd Oct 2025 (Thu) | 8.995 | 9.00 | 8.97 | 9.01 | 5,193 |
| 22nd Oct 2025 (Wed) | 9.02 | 9.02 | 8.955 | 8.99 | 12,311 |
| 21st Oct 2025 (Tue) | 9.08 | 9.08 | 9.02 | 9.03 | 9,872 |
| 20th Oct 2025 (Mon) | 9.08 | 9.09 | 9.045 | 9.09 | 30,642 |
| 17th Oct 2025 (Fri) | 8.965 | 9.07 | 8.945 | 9.06 | 23,722 |
| 16th Oct 2025 (Thu) | 9.055 | 9.055 | 8.975 | 8.99 | 10,242 |
| 15th Oct 2025 (Wed) | 9.075 | 9.08 | 9.05 | 9.06 | 3,701 |
| 14th Oct 2025 (Tue) | 9.055 | 9.085 | 9.025 | 9.09 | 9,139 |