| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.01 | 9.11 | 8.945 | 9.09 | 36,081 |
| 2nd Apr 2026 (Thu) | 9.01 | 9.11 | 8.945 | 9.09 | 36,081 |
| 1st Apr 2026 (Wed) | 9.02 | 9.06 | 8.985 | 9.05 | 14,397 |
| 31st Mar 2026 (Tue) | 8.86 | 9.03 | 8.855 | 8.99 | 11,382 |
| 30th Mar 2026 (Mon) | 8.88 | 8.885 | 8.835 | 8.84 | 12,295 |
| 27th Mar 2026 (Fri) | 8.88 | 8.88 | 8.825 | 8.88 | 21,200 |
| 26th Mar 2026 (Thu) | 8.99 | 8.99 | 8.94 | 8.97 | 9,450 |
| 25th Mar 2026 (Wed) | 9.06 | 9.06 | 8.95 | 9.01 | 11,398 |
| 24th Mar 2026 (Tue) | 9.01 | 9.015 | 8.98 | 9.01 | 8,649 |
| 23rd Mar 2026 (Mon) | 9.06 | 9.075 | 9.015 | 9.07 | 8,727 |
| 20th Mar 2026 (Fri) | 9.15 | 9.15 | 8.98 | 9.04 | 8,501 |
| 19th Mar 2026 (Thu) | 9.14 | 9.18 | 9.14 | 9.18 | 13,073 |
| 18th Mar 2026 (Wed) | 9.20 | 9.21 | 9.18 | 9.18 | 39,417 |
| 17th Mar 2026 (Tue) | 9.18 | 9.205 | 9.18 | 9.21 | 5,554 |
| 16th Mar 2026 (Mon) | 9.16 | 9.18 | 9.155 | 9.18 | 15,795 |
| 13th Mar 2026 (Fri) | 9.14 | 9.15 | 9.11 | 9.14 | 6,785 |
| 12th Mar 2026 (Thu) | 9.17 | 9.17 | 9.14 | 9.15 | 7,596 |
| 11th Mar 2026 (Wed) | 9.225 | 9.23 | 9.18 | 9.21 | 15,480 |
| 10th Mar 2026 (Tue) | 9.24 | 9.25 | 9.22 | 9.22 | 6,753 |
| 9th Mar 2026 (Mon) | 9.17 | 9.26 | 9.165 | 9.26 | 13,709 |
| 6th Mar 2026 (Fri) | 9.16 | 9.21 | 9.16 | 9.20 | 875 |
| 5th Mar 2026 (Thu) | 9.15 | 9.20 | 9.135 | 9.20 | 7,512 |
| 4th Mar 2026 (Wed) | 9.22 | 9.235 | 9.16 | 9.17 | 29,102 |
| 3rd Mar 2026 (Tue) | 9.23 | 9.25 | 9.205 | 9.24 | 2,067 |
| 2nd Mar 2026 (Mon) | 9.20 | 9.25 | 9.185 | 9.25 | 4,369 |
| 27th Feb 2026 (Fri) | 9.22 | 9.24 | 9.175 | 9.21 | 11,767 |
| 26th Feb 2026 (Thu) | 9.21 | 9.21 | 9.175 | 9.21 | 17,218 |
| 25th Feb 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 24th Feb 2026 (Tue) | 9.22 | 9.25 | 9.22 | 9.25 | 0 |
| 23rd Feb 2026 (Mon) | 9.22 | 9.22 | 9.18 | 9.21 | 14,568 |
| 20th Feb 2026 (Fri) | 9.205 | 9.22 | 9.19 | 9.21 | 7,875 |
| 19th Feb 2026 (Thu) | 9.19 | 9.205 | 9.18 | 9.20 | 21,964 |
| 18th Feb 2026 (Wed) | 9.22 | 9.22 | 9.185 | 9.20 | 13,539 |
| 17th Feb 2026 (Tue) | 9.19 | 9.23 | 9.19 | 9.23 | 10,168 |
| 16th Feb 2026 (Mon) | 9.19 | 9.20 | 9.155 | 9.20 | 10,836 |
| 13th Feb 2026 (Fri) | 9.19 | 9.20 | 9.155 | 9.20 | 10,836 |
| 12th Feb 2026 (Thu) | 9.205 | 9.215 | 9.17 | 9.20 | 21,300 |
| 11th Feb 2026 (Wed) | 9.175 | 9.19 | 9.165 | 9.19 | 6,251 |
| 10th Feb 2026 (Tue) | 9.20 | 9.20 | 9.15 | 9.18 | 18,652 |
| 9th Feb 2026 (Mon) | 9.185 | 9.185 | 9.18 | 9.19 | 5,479 |
| 6th Feb 2026 (Fri) | 9.175 | 9.18 | 9.16 | 9.18 | 12,863 |