| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.62 | 8.62 | 8.58 | 8.59 | 5,648 |
| 17th Jul 2025 (Thu) | 8.62 | 8.62 | 8.57 | 8.60 | 20,387 |
| 16th Jul 2025 (Wed) | 8.63 | 8.63 | 8.60 | 8.61 | 14,636 |
| 15th Jul 2025 (Tue) | 8.655 | 8.66 | 8.63 | 8.66 | 13,889 |
| 14th Jul 2025 (Mon) | 8.685 | 8.69 | 8.655 | 8.69 | 24,850 |
| 11th Jul 2025 (Fri) | 8.655 | 8.77 | 8.62 | 8.68 | 26,929 |
| 10th Jul 2025 (Thu) | 8.695 | 8.695 | 8.65 | 8.69 | 17,349 |
| 9th Jul 2025 (Wed) | 8.70 | 8.70 | 8.655 | 8.68 | 16,982 |
| 8th Jul 2025 (Tue) | 8.69 | 8.695 | 8.675 | 8.70 | 51,026 |
| 7th Jul 2025 (Mon) | 8.725 | 8.725 | 8.695 | 8.71 | 30,626 |
| 4th Jul 2025 (Fri) | 8.755 | 8.76 | 8.705 | 8.74 | 11,620 |
| 3rd Jul 2025 (Thu) | 8.755 | 8.76 | 8.705 | 8.74 | 11,620 |
| 2nd Jul 2025 (Wed) | 8.73 | 8.745 | 8.705 | 8.75 | 42,863 |
| 1st Jul 2025 (Tue) | 8.735 | 8.735 | 8.725 | 8.74 | 8,332 |
| 30th Jun 2025 (Mon) | 8.69 | 8.72 | 8.68 | 8.69 | 24,430 |
| 27th Jun 2025 (Fri) | 8.71 | 8.71 | 8.65 | 8.68 | 24,150 |
| 26th Jun 2025 (Thu) | 8.59 | 8.695 | 8.59 | 8.70 | 73,678 |
| 25th Jun 2025 (Wed) | 8.65 | 8.66 | 8.57 | 8.58 | 17,132 |
| 24th Jun 2025 (Tue) | 8.605 | 8.64 | 8.595 | 8.64 | 19,179 |
| 23rd Jun 2025 (Mon) | 8.545 | 8.595 | 8.54 | 8.61 | 13,038 |
| 20th Jun 2025 (Fri) | 8.52 | 8.545 | 8.50 | 8.52 | 10,852 |
| 19th Jun 2025 (Thu) | 8.525 | 8.545 | 8.52 | 8.55 | 16,905 |
| 18th Jun 2025 (Wed) | 8.525 | 8.545 | 8.52 | 8.55 | 16,905 |
| 17th Jun 2025 (Tue) | 8.465 | 8.53 | 8.465 | 8.53 | 18,073 |
| 16th Jun 2025 (Mon) | 8.56 | 8.57 | 8.435 | 8.45 | 81,335 |
| 13th Jun 2025 (Fri) | 8.57 | 8.57 | 8.53 | 8.53 | 24,772 |
| 12th Jun 2025 (Thu) | 8.59 | 8.605 | 8.59 | 8.59 | 9,248 |
| 11th Jun 2025 (Wed) | 8.57 | 8.59 | 8.55 | 8.60 | 15,974 |
| 10th Jun 2025 (Tue) | 8.59 | 8.59 | 8.56 | 8.57 | 18,287 |
| 9th Jun 2025 (Mon) | 8.54 | 8.575 | 8.53 | 8.58 | 39,494 |
| 6th Jun 2025 (Fri) | 8.55 | 8.55 | 8.53 | 8.54 | 12,968 |
| 5th Jun 2025 (Thu) | 8.56 | 8.565 | 8.52 | 8.54 | 30,740 |
| 4th Jun 2025 (Wed) | 8.565 | 8.575 | 8.54 | 8.56 | 35,273 |
| 3rd Jun 2025 (Tue) | 8.55 | 8.56 | 8.53 | 8.56 | 24,773 |
| 2nd Jun 2025 (Mon) | 8.565 | 8.58 | 8.53 | 8.55 | 33,040 |
| 30th May 2025 (Fri) | 8.51 | 8.555 | 8.51 | 8.56 | 18,137 |
| 29th May 2025 (Thu) | 8.54 | 8.54 | 8.48 | 8.50 | 25,682 |
| 28th May 2025 (Wed) | 8.53 | 8.53 | 8.50 | 8.52 | 28,208 |
| 27th May 2025 (Tue) | 8.53 | 8.55 | 8.515 | 8.53 | 35,243 |
| 26th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23rd May 2025 (Fri) | 8.505 | 8.51 | 8.50 | 8.50 | 29,627 |
| 22nd May 2025 (Thu) | 8.48 | 8.52 | 8.475 | 8.51 | 33,632 |
| 21st May 2025 (Wed) | 8.55 | 8.555 | 8.465 | 8.55 | 34,302 |
| 20th May 2025 (Tue) | 8.60 | 8.605 | 8.565 | 8.565 | 10,851 |
| 19th May 2025 (Mon) | 8.56 | 8.625 | 8.56 | 8.595 | 34,759 |