| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.96 | 8.985 | 8.935 | 8.98 | 12,840 |
| 18th Sep 2025 (Thu) | 8.94 | 8.97 | 8.905 | 8.97 | 10,538 |
| 17th Sep 2025 (Wed) | 8.945 | 8.96 | 8.92 | 8.93 | 10,110 |
| 16th Sep 2025 (Tue) | 8.95 | 8.95 | 8.90 | 8.93 | 7,489 |
| 15th Sep 2025 (Mon) | 8.895 | 8.915 | 8.89 | 8.92 | 11,308 |
| 12th Sep 2025 (Fri) | 8.925 | 8.93 | 8.90 | 8.92 | 14,248 |
| 11th Sep 2025 (Thu) | 8.92 | 8.935 | 8.91 | 8.92 | 8,390 |
| 10th Sep 2025 (Wed) | 8.86 | 8.885 | 8.855 | 8.89 | 12,783 |
| 9th Sep 2025 (Tue) | 8.815 | 8.84 | 8.795 | 8.84 | 7,647 |
| 8th Sep 2025 (Mon) | 8.80 | 8.825 | 8.78 | 8.78 | 32,958 |
| 5th Sep 2025 (Fri) | 8.75 | 8.77 | 8.745 | 8.77 | 20,981 |
| 4th Sep 2025 (Thu) | 8.72 | 8.73 | 8.70 | 8.72 | 23,065 |
| 3rd Sep 2025 (Wed) | 8.695 | 8.70 | 8.675 | 8.71 | 19,480 |
| 2nd Sep 2025 (Tue) | 8.665 | 8.685 | 8.64 | 8.68 | 17,816 |
| 1st Sep 2025 (Mon) | 8.685 | 8.69 | 8.67 | 8.68 | 35,770 |
| 29th Aug 2025 (Fri) | 8.685 | 8.69 | 8.67 | 8.68 | 35,770 |
| 28th Aug 2025 (Thu) | 8.68 | 8.68 | 8.66 | 8.68 | 37,692 |
| 27th Aug 2025 (Wed) | 8.63 | 8.665 | 8.63 | 8.66 | 60,946 |
| 26th Aug 2025 (Tue) | 8.64 | 8.645 | 8.61 | 8.63 | 19,848 |
| 25th Aug 2025 (Mon) | 8.67 | 8.67 | 8.61 | 8.62 | 15,020 |
| 22nd Aug 2025 (Fri) | 8.635 | 8.66 | 8.62 | 8.66 | 22,203 |
| 21st Aug 2025 (Thu) | 8.605 | 8.63 | 8.60 | 8.61 | 36,299 |
| 20th Aug 2025 (Wed) | 8.585 | 8.64 | 8.555 | 8.64 | 21,291 |
| 19th Aug 2025 (Tue) | 8.59 | 8.59 | 8.565 | 8.58 | 7,580 |
| 18th Aug 2025 (Mon) | 8.60 | 8.60 | 8.585 | 8.59 | 20,532 |
| 15th Aug 2025 (Fri) | 8.64 | 8.64 | 8.51 | 8.60 | 92,359 |
| 14th Aug 2025 (Thu) | 8.67 | 8.68 | 8.61 | 8.64 | 33,886 |
| 13th Aug 2025 (Wed) | 8.675 | 8.68 | 8.665 | 8.67 | 16,727 |
| 12th Aug 2025 (Tue) | 8.635 | 8.65 | 8.605 | 8.66 | 18,148 |
| 11th Aug 2025 (Mon) | 8.655 | 8.66 | 8.625 | 8.64 | 18,108 |
| 8th Aug 2025 (Fri) | 8.625 | 8.64 | 8.60 | 8.64 | 20,074 |
| 7th Aug 2025 (Thu) | 8.63 | 8.635 | 8.60 | 8.62 | 19,020 |
| 6th Aug 2025 (Wed) | 8.62 | 8.63 | 8.59 | 8.62 | 10,132 |
| 5th Aug 2025 (Tue) | 8.61 | 8.64 | 8.575 | 8.59 | 25,992 |
| 4th Aug 2025 (Mon) | 8.625 | 8.625 | 8.58 | 8.58 | 26,574 |
| 1st Aug 2025 (Fri) | 8.59 | 8.63 | 8.585 | 8.62 | 13,660 |
| 31st Jul 2025 (Thu) | 8.51 | 8.56 | 8.51 | 8.55 | 31,771 |
| 30th Jul 2025 (Wed) | 8.50 | 8.50 | 8.48 | 8.50 | 9,075 |
| 29th Jul 2025 (Tue) | 8.505 | 8.515 | 8.50 | 8.50 | 12,629 |
| 28th Jul 2025 (Mon) | 8.53 | 8.53 | 8.505 | 8.50 | 6,964 |
| 25th Jul 2025 (Fri) | 8.51 | 8.54 | 8.495 | 8.54 | 15,385 |
| 24th Jul 2025 (Thu) | 8.47 | 8.51 | 8.47 | 8.50 | 36,795 |
| 23rd Jul 2025 (Wed) | 8.515 | 8.515 | 8.455 | 8.46 | 32,770 |
| 22nd Jul 2025 (Tue) | 8.54 | 8.55 | 8.51 | 8.53 | 29,647 |