| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.00 | 106.50 | 98.38 | 99.90 | 8,243 |
| 5th Feb 2026 (Thu) | 122.01 | 122.01 | 99.11 | 101.97 | 19,921 |
| 4th Feb 2026 (Wed) | 148.50 | 148.50 | 124.31 | 125.10 | 20,095 |
| 3rd Feb 2026 (Tue) | 160.99 | 165.00 | 153.80 | 154.47 | 5,186 |
| 2nd Feb 2026 (Mon) | 151.50 | 161.28 | 151.50 | 161.25 | 15,030 |
| 30th Jan 2026 (Fri) | 152.30 | 153.61 | 148.86 | 148.79 | 2,063 |
| 29th Jan 2026 (Thu) | 149.00 | 150.93 | 145.38 | 148.53 | 1,355 |
| 28th Jan 2026 (Wed) | 153.00 | 153.00 | 151.00 | 153.81 | 3,390 |
| 27th Jan 2026 (Tue) | 159.90 | 161.00 | 151.25 | 153.81 | 4,872 |
| 26th Jan 2026 (Mon) | 155.01 | 160.05 | 155.00 | 159.74 | 3,658 |
| 23rd Jan 2026 (Fri) | 157.03 | 162.00 | 156.05 | 156.21 | 7,509 |
| 22nd Jan 2026 (Thu) | 151.00 | 170.00 | 151.00 | 159.42 | 15,045 |
| 21st Jan 2026 (Wed) | 150.65 | 150.65 | 141.81 | 146.97 | 4,723 |
| 20th Jan 2026 (Tue) | 151.40 | 157.00 | 151.00 | 153.76 | 4,141 |
| 19th Jan 2026 (Mon) | 163.23 | 169.77 | 150.00 | 152.77 | 13,776 |
| 16th Jan 2026 (Fri) | 163.23 | 169.77 | 150.00 | 152.77 | 13,776 |
| 15th Jan 2026 (Thu) | 168.07 | 169.64 | 160.00 | 164.21 | 6,066 |
| 14th Jan 2026 (Wed) | 175.96 | 179.94 | 164.355 | 165.90 | 5,178 |
| 13th Jan 2026 (Tue) | 178.68 | 178.68 | 166.50 | 180.715 | 9,899 |
| 12th Jan 2026 (Mon) | 179.56 | 189.00 | 178.62 | 180.715 | 6,987 |
| 9th Jan 2026 (Fri) | 191.00 | 191.00 | 185.00 | 186.18 | 6,181 |
| 8th Jan 2026 (Thu) | 183.90 | 186.50 | 180.90 | 184.11 | 7,818 |
| 7th Jan 2026 (Wed) | 181.00 | 187.00 | 178.17 | 178.09 | 14,785 |
| 6th Jan 2026 (Tue) | 168.12 | 179.41 | 168.12 | 171.95 | 6,845 |
| 5th Jan 2026 (Mon) | 148.01 | 168.96 | 148.01 | 167.64 | 10,655 |
| 2nd Jan 2026 (Fri) | 166.06 | 166.06 | 147.00 | 148.19 | 16,228 |
| 1st Jan 2026 (Thu) | 170.61 | 172.10 | 163.11 | 164.62 | 18,760 |
| 31st Dec 2025 (Wed) | 170.61 | 172.10 | 163.11 | 164.62 | 18,760 |
| 30th Dec 2025 (Tue) | 184.14 | 193.00 | 182.50 | 182.225 | 29,251 |
| 29th Dec 2025 (Mon) | 178.00 | 186.70 | 178.00 | 183.88 | 8,819 |
| 26th Dec 2025 (Fri) | 169.99 | 178.00 | 169.99 | 176.675 | 12,677 |
| 25th Dec 2025 (Thu) | 164.01 | 167.50 | 164.00 | 168.10 | 4,997 |
| 24th Dec 2025 (Wed) | 164.01 | 167.50 | 164.00 | 168.10 | 4,997 |
| 23rd Dec 2025 (Tue) | 170.22 | 170.22 | 164.00 | 167.34 | 9,308 |
| 22nd Dec 2025 (Mon) | 177.12 | 179.19 | 173.86 | 179.55 | 7,202 |
| 19th Dec 2025 (Fri) | 172.38 | 175.40 | 171.475 | 171.93 | 14,580 |
| 18th Dec 2025 (Thu) | 163.20 | 168.77 | 162.64 | 166.84 | 4,984 |
| 17th Dec 2025 (Wed) | 173.65 | 173.65 | 156.15 | 159.00 | 16,741 |
| 16th Dec 2025 (Tue) | 170.79 | 173.555 | 162.00 | 171.72 | 10,848 |
| 15th Dec 2025 (Mon) | 185.63 | 187.06 | 173.00 | 175.78 | 9,953 |
| 12th Dec 2025 (Fri) | 192.00 | 193.00 | 179.13 | 184.89 | 12,935 |
| 11th Dec 2025 (Thu) | 177.00 | 190.98 | 175.80 | 190.49 | 10,580 |
| 10th Dec 2025 (Wed) | 167.11 | 181.20 | 167.10 | 176.47 | 6,422 |
| 9th Dec 2025 (Tue) | 176.00 | 177.24 | 164.31 | 168.42 | 16,354 |
| 8th Dec 2025 (Mon) | 163.00 | 186.65 | 161.05 | 181.06 | 24,281 |