| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.94 | 97.50 | 93.52 | 96.11 | 12,646 |
| 18th Sep 2025 (Thu) | 89.64 | 92.875 | 88.89 | 92.96 | 6,160 |
| 17th Sep 2025 (Wed) | 89.42 | 92.65 | 89.42 | 89.98 | 3,514 |
| 16th Sep 2025 (Tue) | 94.61 | 95.65 | 86.42 | 88.08 | 15,933 |
| 15th Sep 2025 (Mon) | 96.81 | 99.97 | 93.62 | 95.66 | 9,041 |
| 12th Sep 2025 (Fri) | 91.51 | 98.27 | 91.51 | 97.19 | 16,313 |
| 11th Sep 2025 (Thu) | 82.45 | 92.05 | 82.45 | 92.00 | 10,588 |
| 10th Sep 2025 (Wed) | 86.61 | 86.61 | 81.00 | 83.24 | 5,522 |
| 9th Sep 2025 (Tue) | 83.56 | 86.10 | 81.69 | 85.90 | 10,231 |
| 8th Sep 2025 (Mon) | 82.67 | 84.15 | 81.99 | 83.41 | 5,019 |
| 5th Sep 2025 (Fri) | 85.30 | 85.30 | 82.00 | 83.38 | 6,250 |
| 4th Sep 2025 (Thu) | 82.11 | 86.01 | 81.20 | 85.88 | 11,317 |
| 3rd Sep 2025 (Wed) | 80.22 | 85.00 | 80.00 | 82.05 | 7,941 |
| 2nd Sep 2025 (Tue) | 80.16 | 83.70 | 77.58 | 80.92 | 16,151 |
| 1st Sep 2025 (Mon) | 88.75 | 88.75 | 82.99 | 83.79 | 11,278 |
| 29th Aug 2025 (Fri) | 88.75 | 88.75 | 82.99 | 83.79 | 11,278 |
| 28th Aug 2025 (Thu) | 90.00 | 90.00 | 85.54 | 88.39 | 25,598 |
| 27th Aug 2025 (Wed) | 89.00 | 92.50 | 87.72 | 89.78 | 5,970 |
| 26th Aug 2025 (Tue) | 88.40 | 90.88 | 82.56 | 90.05 | 21,575 |
| 25th Aug 2025 (Mon) | 91.655 | 94.71 | 89.63 | 89.51 | 9,324 |
| 22nd Aug 2025 (Fri) | 97.00 | 98.08 | 91.00 | 92.40 | 16,118 |
| 21st Aug 2025 (Thu) | 90.55 | 109.00 | 90.55 | 96.18 | 29,429 |
| 20th Aug 2025 (Wed) | 94.26 | 95.00 | 87.96 | 92.75 | 10,399 |
| 19th Aug 2025 (Tue) | 93.54 | 95.68 | 87.85 | 94.96 | 19,847 |
| 18th Aug 2025 (Mon) | 92.08 | 94.87 | 92.08 | 94.55 | 12,811 |
| 15th Aug 2025 (Fri) | 106.48 | 107.87 | 84.575 | 92.91 | 54,371 |
| 14th Aug 2025 (Thu) | 105.50 | 111.61 | 104.84 | 111.13 | 29,862 |
| 13th Aug 2025 (Wed) | 99.94 | 106.27 | 99.10 | 105.19 | 13,872 |
| 12th Aug 2025 (Tue) | 89.43 | 97.50 | 89.43 | 96.12 | 12,828 |
| 11th Aug 2025 (Mon) | 86.00 | 90.28 | 85.60 | 89.63 | 11,906 |
| 8th Aug 2025 (Fri) | 87.99 | 89.95 | 86.77 | 87.92 | 8,256 |
| 7th Aug 2025 (Thu) | 94.50 | 95.38 | 89.04 | 89.23 | 8,847 |
| 6th Aug 2025 (Wed) | 91.95 | 94.72 | 88.50 | 93.59 | 6,313 |
| 5th Aug 2025 (Tue) | 88.25 | 92.04 | 88.00 | 91.15 | 8,834 |
| 4th Aug 2025 (Mon) | 85.59 | 89.63 | 85.59 | 88.89 | 10,176 |
| 1st Aug 2025 (Fri) | 82.48 | 85.41 | 81.20 | 84.00 | 9,148 |
| 31st Jul 2025 (Thu) | 84.05 | 86.69 | 83.79 | 84.81 | 4,111 |
| 30th Jul 2025 (Wed) | 84.48 | 87.43 | 82.51 | 84.00 | 13,401 |
| 29th Jul 2025 (Tue) | 90.39 | 90.39 | 84.90 | 85.41 | 26,887 |
| 28th Jul 2025 (Mon) | 95.57 | 97.45 | 92.06 | 92.40 | 10,032 |
| 25th Jul 2025 (Fri) | 94.35 | 95.72 | 92.42 | 95.02 | 12,375 |
| 24th Jul 2025 (Thu) | 94.69 | 100.38 | 93.11 | 95.755 | 27,654 |
| 23rd Jul 2025 (Wed) | 100.01 | 101.05 | 88.51 | 92.90 | 52,433 |
| 22nd Jul 2025 (Tue) | 110.00 | 111.525 | 89.01 | 100.01 | 144,576 |
| 21st Jul 2025 (Mon) | 114.24 | 114.24 | 109.60 | 111.19 | 10,657 |