| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 192.00 | 193.00 | 179.13 | 184.89 | 12,935 |
| 11th Dec 2025 (Thu) | 177.00 | 190.98 | 175.80 | 190.49 | 10,580 |
| 10th Dec 2025 (Wed) | 167.11 | 181.20 | 167.10 | 176.47 | 6,422 |
| 9th Dec 2025 (Tue) | 176.00 | 177.24 | 164.31 | 168.42 | 16,354 |
| 8th Dec 2025 (Mon) | 163.00 | 186.65 | 161.05 | 181.06 | 24,281 |
| 5th Dec 2025 (Fri) | 157.00 | 165.19 | 155.00 | 160.95 | 9,467 |
| 4th Dec 2025 (Thu) | 137.00 | 156.73 | 137.00 | 156.79 | 19,533 |
| 3rd Dec 2025 (Wed) | 129.50 | 133.44 | 126.00 | 131.75 | 7,549 |
| 2nd Dec 2025 (Tue) | 124.00 | 131.25 | 122.70 | 129.77 | 12,622 |
| 1st Dec 2025 (Mon) | 120.23 | 125.00 | 116.63 | 119.58 | 7,058 |
| 28th Nov 2025 (Fri) | 114.00 | 119.52 | 113.10 | 115.11 | 4,105 |
| 27th Nov 2025 (Thu) | 118.75 | 122.00 | 110.22 | 112.80 | 7,768 |
| 26th Nov 2025 (Wed) | 118.75 | 122.00 | 110.22 | 112.80 | 17,364 |
| 25th Nov 2025 (Tue) | 136.52 | 136.52 | 108.00 | 119.21 | 25,642 |
| 24th Nov 2025 (Mon) | 136.42 | 145.00 | 134.56 | 137.21 | 21,321 |
| 21st Nov 2025 (Fri) | 142.26 | 143.45 | 131.875 | 136.92 | 4,743 |
| 20th Nov 2025 (Thu) | 127.00 | 138.00 | 127.00 | 112.19 | 2,430 |
| 19th Nov 2025 (Wed) | 121.81 | 125.00 | 113.82 | 112.19 | 4,824 |
| 18th Nov 2025 (Tue) | 98.00 | 100.49 | 95.00 | 99.20 | 6,117 |
| 17th Nov 2025 (Mon) | 108.33 | 109.50 | 103.74 | 103.95 | 6,681 |
| 14th Nov 2025 (Fri) | 109.00 | 109.00 | 106.225 | 107.11 | 5,305 |
| 13th Nov 2025 (Thu) | 112.00 | 113.26 | 108.48 | 108.81 | 2,157 |
| 12th Nov 2025 (Wed) | 113.90 | 122.10 | 113.05 | 121.65 | 4,654 |
| 11th Nov 2025 (Tue) | 113.50 | 115.54 | 110.14 | 111.97 | 16,186 |
| 10th Nov 2025 (Mon) | 117.38 | 118.81 | 111.77 | 118.86 | 7,361 |
| 7th Nov 2025 (Fri) | 117.85 | 117.85 | 110.00 | 114.65 | 1,731 |
| 6th Nov 2025 (Thu) | 125.08 | 127.22 | 121.72 | 121.74 | 1,533 |
| 5th Nov 2025 (Wed) | 130.00 | 132.06 | 129.13 | 131.32 | 2,307 |
| 4th Nov 2025 (Tue) | 123.21 | 131.71 | 123.21 | 131.71 | 0 |
| 3rd Nov 2025 (Mon) | 123.21 | 134.00 | 122.695 | 131.71 | 5,172 |
| 31st Oct 2025 (Fri) | 124.00 | 125.00 | 120.25 | 123.06 | 3,545 |
| 30th Oct 2025 (Thu) | 124.00 | 126.79 | 122.92 | 124.50 | 3,595 |
| 29th Oct 2025 (Wed) | 126.64 | 131.06 | 125.00 | 127.83 | 2,761 |
| 28th Oct 2025 (Tue) | 128.00 | 138.55 | 124.90 | 128.68 | 14,058 |
| 27th Oct 2025 (Mon) | 128.00 | 137.00 | 126.56 | 129.48 | 20,780 |
| 24th Oct 2025 (Fri) | 121.93 | 128.95 | 120.72 | 125.57 | 9,054 |
| 23rd Oct 2025 (Thu) | 114.81 | 121.95 | 114.81 | 117.30 | 8,765 |
| 22nd Oct 2025 (Wed) | 114.94 | 115.75 | 108.01 | 114.31 | 3,258 |
| 21st Oct 2025 (Tue) | 108.00 | 114.58 | 108.00 | 114.50 | 5,782 |
| 20th Oct 2025 (Mon) | 98.09 | 110.97 | 98.09 | 111.00 | 14,270 |
| 17th Oct 2025 (Fri) | 96.42 | 97.12 | 92.95 | 94.835 | 4,711 |
| 16th Oct 2025 (Thu) | 105.00 | 105.08 | 95.07 | 96.70 | 5,201 |
| 15th Oct 2025 (Wed) | 101.99 | 106.14 | 99.60 | 106.01 | 23,443 |
| 14th Oct 2025 (Tue) | 101.22 | 101.22 | 98.44 | 99.47 | 26,531 |