| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.86 | 115.00 | 111.00 | 113.81 | 17,955 |
| 17th Jul 2025 (Thu) | 104.00 | 114.29 | 101.50 | 110.78 | 28,112 |
| 16th Jul 2025 (Wed) | 113.00 | 113.26 | 103.69 | 104.08 | 27,490 |
| 15th Jul 2025 (Tue) | 114.59 | 118.07 | 112.38 | 113.73 | 28,100 |
| 14th Jul 2025 (Mon) | 112.88 | 116.19 | 108.67 | 116.06 | 12,673 |
| 11th Jul 2025 (Fri) | 118.00 | 118.50 | 113.63 | 114.61 | 15,935 |
| 10th Jul 2025 (Thu) | 118.30 | 120.18 | 115.06 | 117.61 | 18,159 |
| 9th Jul 2025 (Wed) | 140.00 | 140.05 | 108.57 | 115.70 | 116,719 |
| 8th Jul 2025 (Tue) | 127.00 | 137.96 | 123.005 | 137.83 | 40,036 |
| 7th Jul 2025 (Mon) | 119.21 | 128.84 | 119.21 | 125.73 | 29,249 |
| 4th Jul 2025 (Fri) | 126.955 | 127.00 | 112.03 | 118.37 | 20,999 |
| 3rd Jul 2025 (Thu) | 126.955 | 127.00 | 112.03 | 118.37 | 20,999 |
| 2nd Jul 2025 (Wed) | 125.00 | 135.38 | 121.63 | 122.29 | 22,509 |
| 1st Jul 2025 (Tue) | 124.55 | 132.45 | 119.00 | 131.80 | 18,280 |
| 30th Jun 2025 (Mon) | 124.00 | 128.52 | 123.79 | 124.49 | 16,196 |
| 27th Jun 2025 (Fri) | 116.29 | 125.00 | 116.29 | 122.90 | 19,869 |
| 26th Jun 2025 (Thu) | 120.00 | 120.00 | 118.00 | 118.46 | 14,251 |
| 25th Jun 2025 (Wed) | 113.68 | 120.745 | 111.45 | 120.59 | 19,283 |
| 24th Jun 2025 (Tue) | 120.06 | 120.06 | 113.06 | 115.34 | 11,867 |
| 23rd Jun 2025 (Mon) | 109.01 | 117.25 | 109.01 | 116.85 | 8,497 |
| 20th Jun 2025 (Fri) | 120.89 | 121.75 | 112.445 | 113.89 | 11,241 |
| 19th Jun 2025 (Thu) | 116.00 | 120.03 | 114.05 | 119.00 | 8,237 |
| 18th Jun 2025 (Wed) | 116.00 | 120.03 | 114.05 | 119.00 | 8,237 |
| 17th Jun 2025 (Tue) | 129.645 | 129.645 | 116.79 | 115.50 | 22,323 |
| 16th Jun 2025 (Mon) | 126.67 | 135.74 | 126.67 | 133.77 | 11,663 |
| 13th Jun 2025 (Fri) | 127.26 | 127.50 | 122.46 | 122.28 | 6,212 |
| 12th Jun 2025 (Thu) | 119.50 | 127.05 | 117.60 | 124.93 | 11,063 |
| 11th Jun 2025 (Wed) | 120.96 | 123.11 | 118.79 | 120.77 | 10,587 |
| 10th Jun 2025 (Tue) | 119.76 | 122.00 | 109.80 | 117.17 | 20,437 |
| 9th Jun 2025 (Mon) | 122.005 | 122.01 | 118.32 | 117.66 | 9,665 |
| 6th Jun 2025 (Fri) | 120.00 | 123.56 | 111.00 | 122.02 | 32,810 |
| 5th Jun 2025 (Thu) | 137.80 | 138.01 | 122.93 | 123.40 | 10,348 |
| 4th Jun 2025 (Wed) | 147.03 | 147.14 | 135.09 | 135.62 | 21,054 |
| 3rd Jun 2025 (Tue) | 161.00 | 164.91 | 146.82 | 148.14 | 16,561 |
| 2nd Jun 2025 (Mon) | 168.37 | 168.73 | 163.00 | 167.96 | 6,736 |
| 30th May 2025 (Fri) | 162.03 | 168.605 | 162.03 | 167.74 | 5,040 |
| 29th May 2025 (Thu) | 164.01 | 170.00 | 163.58 | 165.42 | 7,072 |
| 28th May 2025 (Wed) | 164.25 | 171.12 | 163.00 | 168.03 | 8,020 |
| 27th May 2025 (Tue) | 165.01 | 166.96 | 161.00 | 163.50 | 14,802 |
| 26th May 2025 (Mon) | 159.95 | 159.95 | 159.95 | 159.95 | 0 |
| 24th May 2025 (Sat) | 160.00 | 160.00 | 160.00 | 159.95 | 4,628 |
| 23rd May 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 4,628 |
| 22nd May 2025 (Thu) | 166.17 | 168.53 | 160.00 | 163.45 | 16,618 |
| 21st May 2025 (Wed) | 171.50 | 172.00 | 168.00 | 168.00 | 14,709 |
| 20th May 2025 (Tue) | 170.42 | 182.20 | 170.42 | 180.51 | 13,629 |
| 19th May 2025 (Mon) | 173.54 | 183.46 | 172.58 | 178.99 | 23,937 |