| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.89 | 100.83 | 94.59 | 100.92 | 3,727 |
| 2nd Apr 2026 (Thu) | 95.89 | 100.83 | 94.59 | 100.92 | 3,727 |
| 1st Apr 2026 (Wed) | 98.26 | 102.50 | 98.26 | 98.44 | 9,791 |
| 31st Mar 2026 (Tue) | 94.99 | 95.05 | 92.24 | 95.04 | 5,198 |
| 30th Mar 2026 (Mon) | 92.89 | 92.95 | 89.20 | 90.90 | 8,916 |
| 27th Mar 2026 (Fri) | 91.99 | 93.10 | 91.00 | 93.81 | 3,733 |
| 26th Mar 2026 (Thu) | 101.04 | 102.01 | 94.87 | 94.86 | 4,561 |
| 25th Mar 2026 (Wed) | 99.96 | 101.50 | 97.64 | 100.38 | 5,610 |
| 24th Mar 2026 (Tue) | 93.59 | 100.11 | 93.10 | 99.49 | 2,311 |
| 23rd Mar 2026 (Mon) | 93.10 | 96.63 | 86.795 | 94.98 | 6,255 |
| 20th Mar 2026 (Fri) | 94.00 | 94.00 | 88.00 | 88.99 | 8,257 |
| 19th Mar 2026 (Thu) | 94.09 | 94.85 | 90.00 | 94.66 | 2,225 |
| 18th Mar 2026 (Wed) | 94.06 | 95.85 | 92.94 | 94.06 | 2,476 |
| 17th Mar 2026 (Tue) | 94.51 | 97.29 | 93.90 | 94.01 | 6,661 |
| 16th Mar 2026 (Mon) | 90.10 | 96.35 | 90.10 | 92.70 | 7,438 |
| 13th Mar 2026 (Fri) | 88.01 | 90.00 | 86.75 | 88.80 | 3,894 |
| 12th Mar 2026 (Thu) | 88.15 | 89.215 | 84.91 | 87.01 | 4,592 |
| 11th Mar 2026 (Wed) | 95.84 | 95.99 | 87.00 | 90.49 | 3,875 |
| 10th Mar 2026 (Tue) | 97.02 | 100.56 | 96.40 | 96.78 | 6,397 |
| 9th Mar 2026 (Mon) | 90.28 | 99.38 | 87.13 | 98.61 | 5,034 |
| 6th Mar 2026 (Fri) | 84.56 | 96.11 | 84.56 | 90.28 | 19,677 |
| 5th Mar 2026 (Thu) | 107.48 | 108.00 | 100.95 | 105.34 | 12,101 |
| 4th Mar 2026 (Wed) | 114.49 | 115.00 | 107.72 | 108.44 | 9,496 |
| 3rd Mar 2026 (Tue) | 113.50 | 114.09 | 108.27 | 111.90 | 4,510 |
| 2nd Mar 2026 (Mon) | 111.40 | 117.30 | 110.75 | 117.60 | 5,418 |
| 27th Feb 2026 (Fri) | 112.00 | 113.35 | 108.81 | 110.46 | 5,054 |
| 26th Feb 2026 (Thu) | 118.26 | 118.26 | 113.14 | 115.77 | 5,928 |
| 25th Feb 2026 (Wed) | 101.88 | 108.47 | 101.88 | 108.47 | 0 |
| 24th Feb 2026 (Tue) | 101.88 | 101.88 | 101.75 | 101.75 | 0 |
| 23rd Feb 2026 (Mon) | 101.88 | 104.00 | 100.66 | 101.75 | 5,809 |
| 20th Feb 2026 (Fri) | 104.00 | 104.07 | 99.04 | 101.08 | 8,948 |
| 19th Feb 2026 (Thu) | 101.25 | 104.20 | 100.67 | 103.61 | 6,325 |
| 18th Feb 2026 (Wed) | 100.00 | 106.10 | 100.00 | 104.51 | 2,193 |
| 17th Feb 2026 (Tue) | 102.00 | 108.20 | 96.70 | 101.33 | 6,007 |
| 16th Feb 2026 (Mon) | 105.42 | 105.42 | 99.94 | 99.71 | 2,196 |
| 13th Feb 2026 (Fri) | 105.42 | 105.42 | 99.94 | 99.71 | 2,196 |
| 12th Feb 2026 (Thu) | 105.00 | 111.78 | 105.00 | 105.02 | 2,123 |
| 11th Feb 2026 (Wed) | 101.37 | 113.63 | 101.24 | 103.00 | 15,550 |
| 10th Feb 2026 (Tue) | 103.96 | 103.97 | 100.22 | 101.38 | 7,442 |
| 9th Feb 2026 (Mon) | 102.27 | 105.24 | 97.34 | 104.64 | 14,452 |
| 6th Feb 2026 (Fri) | 105.00 | 106.50 | 98.38 | 99.90 | 8,243 |