| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.06 | 6.27 | 5.975 | 6.11 | 133,522 |
| 18th Sep 2025 (Thu) | 5.66 | 6.10 | 5.65 | 6.10 | 178,221 |
| 17th Sep 2025 (Wed) | 5.42 | 5.63 | 5.30 | 5.40 | 85,244 |
| 16th Sep 2025 (Tue) | 5.48 | 5.53 | 5.41 | 5.42 | 61,482 |
| 15th Sep 2025 (Mon) | 5.33 | 5.56 | 5.33 | 5.56 | 159,992 |
| 12th Sep 2025 (Fri) | 4.92 | 5.42 | 4.91 | 5.34 | 205,919 |
| 11th Sep 2025 (Thu) | 4.93 | 5.00 | 4.75 | 4.84 | 82,629 |
| 10th Sep 2025 (Wed) | 4.79 | 5.08 | 4.68 | 5.00 | 747,508 |
| 9th Sep 2025 (Tue) | 4.97 | 5.16 | 4.75 | 5.12 | 446,793 |
| 8th Sep 2025 (Mon) | 4.87 | 4.89 | 4.78 | 4.865 | 87,769 |
| 5th Sep 2025 (Fri) | 4.80 | 4.93 | 4.80 | 4.87 | 68,398 |
| 4th Sep 2025 (Thu) | 4.75 | 4.85 | 4.60 | 4.80 | 181,900 |
| 3rd Sep 2025 (Wed) | 4.635 | 4.75 | 4.63 | 4.72 | 310,564 |
| 2nd Sep 2025 (Tue) | 4.65 | 4.75 | 4.52 | 4.66 | 20,072 |
| 1st Sep 2025 (Mon) | 4.66 | 4.70 | 4.585 | 4.67 | 23,444 |
| 29th Aug 2025 (Fri) | 4.66 | 4.70 | 4.585 | 4.67 | 23,444 |
| 28th Aug 2025 (Thu) | 4.40 | 4.72 | 4.40 | 4.71 | 45,821 |
| 27th Aug 2025 (Wed) | 4.25 | 4.60 | 4.25 | 4.58 | 75,170 |
| 26th Aug 2025 (Tue) | 4.52 | 4.55 | 4.38 | 4.47 | 50,846 |
| 25th Aug 2025 (Mon) | 4.43 | 4.68 | 4.43 | 4.53 | 14,164 |
| 22nd Aug 2025 (Fri) | 4.39 | 4.43 | 4.30 | 4.43 | 39,910 |
| 21st Aug 2025 (Thu) | 4.35 | 4.39 | 4.20 | 4.34 | 205,210 |
| 20th Aug 2025 (Wed) | 4.12 | 4.40 | 4.12 | 4.30 | 37,577 |
| 19th Aug 2025 (Tue) | 4.16 | 4.37 | 3.99 | 4.21 | 393,659 |
| 18th Aug 2025 (Mon) | 3.95 | 4.17 | 3.95 | 4.10 | 15,400 |
| 15th Aug 2025 (Fri) | 3.50 | 4.06 | 3.44 | 3.91 | 466,673 |
| 14th Aug 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th Aug 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |