| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.93 | 41.93 | 41.48 | 41.55 | 3,918 |
| 17th Jul 2025 (Thu) | 41.43 | 41.86 | 41.43 | 41.78 | 2,647 |
| 16th Jul 2025 (Wed) | 41.18 | 41.43 | 40.99 | 41.38 | 3,016 |
| 15th Jul 2025 (Tue) | 41.98 | 41.98 | 41.11 | 41.11 | 1,638 |
| 14th Jul 2025 (Mon) | 41.63 | 41.88 | 41.63 | 41.91 | 2,241 |
| 11th Jul 2025 (Fri) | 41.88 | 41.88 | 41.73 | 41.7482 | 1,191 |
| 10th Jul 2025 (Thu) | 41.90 | 42.34 | 41.90 | 42.21 | 2,250 |
| 9th Jul 2025 (Wed) | 41.98 | 41.99 | 41.65 | 41.98 | 5,651 |
| 8th Jul 2025 (Tue) | 41.65 | 41.91 | 41.65 | 41.74 | 5,894 |
| 7th Jul 2025 (Mon) | 41.77 | 41.95 | 41.42 | 41.53 | 9,738 |
| 4th Jul 2025 (Fri) | 42.01 | 42.06 | 42.01 | 42.055 | 760 |
| 3rd Jul 2025 (Thu) | 42.01 | 42.06 | 42.01 | 42.055 | 760 |
| 2nd Jul 2025 (Wed) | 41.39 | 41.69 | 41.22 | 41.73 | 6,804 |
| 1st Jul 2025 (Tue) | 40.57 | 41.70 | 40.57 | 41.31 | 3,939 |
| 30th Jun 2025 (Mon) | 40.80 | 40.81 | 40.73 | 40.74 | 2,627 |
| 27th Jun 2025 (Fri) | 40.73 | 41.05 | 40.61 | 40.805 | 11,003 |
| 26th Jun 2025 (Thu) | 40.48 | 40.68 | 40.43 | 40.665 | 14,455 |
| 25th Jun 2025 (Wed) | 40.26 | 40.26 | 40.06 | 40.06 | 12,119 |
| 24th Jun 2025 (Tue) | 40.29 | 40.53 | 40.29 | 40.42 | 33,395 |
| 23rd Jun 2025 (Mon) | 39.59 | 40.02 | 39.29 | 40.03 | 11,389 |
| 20th Jun 2025 (Fri) | 40.02 | 40.02 | 39.62 | 39.73 | 8,837 |
| 19th Jun 2025 (Thu) | 39.64 | 40.10 | 39.64 | 39.775 | 20,805 |
| 18th Jun 2025 (Wed) | 39.64 | 40.10 | 39.64 | 39.775 | 20,805 |
| 17th Jun 2025 (Tue) | 39.68 | 39.89 | 39.63 | 39.61 | 10,618 |
| 16th Jun 2025 (Mon) | 40.04 | 40.28 | 39.93 | 40.07 | 17,712 |
| 13th Jun 2025 (Fri) | 39.80 | 40.10 | 39.56 | 39.62 | 4,316 |
| 12th Jun 2025 (Thu) | 40.18 | 40.31 | 40.14 | 40.28 | 10,204 |
| 11th Jun 2025 (Wed) | 40.82 | 40.82 | 40.45 | 40.45 | 731 |
| 10th Jun 2025 (Tue) | 40.83 | 40.83 | 40.58 | 40.69 | 4,262 |
| 9th Jun 2025 (Mon) | 40.59 | 40.70 | 40.38 | 40.52 | 12,048 |
| 6th Jun 2025 (Fri) | 40.24 | 40.37 | 40.24 | 40.32 | 2,648 |
| 5th Jun 2025 (Thu) | 39.91 | 40.01 | 39.71 | 39.8175 | 1,161 |
| 4th Jun 2025 (Wed) | 40.10 | 40.10 | 39.90 | 39.87 | 4,779 |
| 3rd Jun 2025 (Tue) | 39.49 | 40.06 | 39.49 | 39.97 | 5,639 |
| 2nd Jun 2025 (Mon) | 39.45 | 39.45 | 38.91 | 39.38 | 3,621 |
| 30th May 2025 (Fri) | 39.30 | 39.53 | 39.14 | 39.455 | 2,719 |
| 29th May 2025 (Thu) | 39.78 | 39.78 | 39.41 | 39.54 | 862 |
| 28th May 2025 (Wed) | 39.66 | 39.66 | 39.60 | 39.60 | 2,670 |
| 27th May 2025 (Tue) | 39.65 | 39.84 | 39.65 | 39.84 | 3,806 |
| 26th May 2025 (Mon) | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| 24th May 2025 (Sat) | 39.09 | 39.09 | 39.09 | 39.04 | 2,760 |
| 23rd May 2025 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 2,760 |
| 22nd May 2025 (Thu) | 38.99 | 39.29 | 38.99 | 39.29 | 6,023 |
| 21st May 2025 (Wed) | 39.99 | 39.99 | 39.20 | 39.20 | 2,188 |
| 20th May 2025 (Tue) | 40.43 | 40.43 | 40.43 | 40.43 | 433 |
| 19th May 2025 (Mon) | 40.20 | 40.38 | 40.20 | 40.32 | 4,051 |