| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.625 | 46.625 | 45.94 | 46.01 | 2,826 |
| 11th Dec 2025 (Thu) | 46.28 | 46.61 | 46.28 | 46.55 | 3,316 |
| 10th Dec 2025 (Wed) | 45.20 | 46.21 | 45.20 | 46.02 | 2,317 |
| 9th Dec 2025 (Tue) | 45.01 | 45.44 | 45.01 | 45.19 | 7,344 |
| 8th Dec 2025 (Mon) | 45.27 | 45.36 | 45.09 | 45.12 | 5,751 |
| 5th Dec 2025 (Fri) | 45.37 | 45.49 | 45.285 | 45.31 | 11,518 |
| 4th Dec 2025 (Thu) | 45.16 | 45.45 | 45.01 | 45.27 | 9,178 |
| 3rd Dec 2025 (Wed) | 44.825 | 45.20 | 44.825 | 45.17 | 4,722 |
| 2nd Dec 2025 (Tue) | 45.04 | 45.04 | 44.68 | 44.68 | 4,798 |
| 1st Dec 2025 (Mon) | 44.73 | 45.15 | 44.73 | 44.85 | 11,957 |
| 28th Nov 2025 (Fri) | 45.15 | 45.22 | 45.02 | 45.19 | 4,737 |
| 27th Nov 2025 (Thu) | 44.84 | 45.35 | 44.80 | 45.065 | 5,838 |
| 26th Nov 2025 (Wed) | 44.84 | 45.35 | 44.80 | 45.065 | 17,424 |
| 25th Nov 2025 (Tue) | 44.045 | 44.89 | 44.045 | 44.82 | 10,623 |
| 24th Nov 2025 (Mon) | 43.54 | 43.95 | 43.47 | 43.89 | 12,793 |
| 21st Nov 2025 (Fri) | 42.38 | 43.52 | 42.37 | 43.39 | 1,271 |
| 20th Nov 2025 (Thu) | 43.47 | 43.47 | 43.47 | 42.77 | 1,762 |
| 19th Nov 2025 (Wed) | 42.70 | 43.04 | 42.58 | 42.77 | 4,376 |
| 18th Nov 2025 (Tue) | 42.31 | 42.93 | 42.23 | 42.68 | 2,691 |
| 17th Nov 2025 (Mon) | 43.20 | 43.23 | 42.38 | 42.525 | 7,066 |
| 14th Nov 2025 (Fri) | 42.77 | 43.57 | 42.77 | 43.33 | 6,087 |
| 13th Nov 2025 (Thu) | 44.20 | 44.20 | 43.36 | 43.39 | 691 |
| 12th Nov 2025 (Wed) | 44.48 | 44.62 | 44.36 | 44.37 | 17,454 |
| 11th Nov 2025 (Tue) | 44.35 | 44.55 | 44.215 | 44.46 | 5,761 |
| 10th Nov 2025 (Mon) | 44.46 | 44.49 | 44.18 | 44.335 | 5,844 |
| 7th Nov 2025 (Fri) | 43.40 | 43.96 | 43.30 | 44.0044 | 693 |
| 6th Nov 2025 (Thu) | 44.20 | 44.20 | 43.59 | 43.63 | 955 |
| 5th Nov 2025 (Wed) | 43.73 | 44.35 | 43.73 | 44.12 | 5,714 |
| 4th Nov 2025 (Tue) | 44.015 | 44.30 | 44.015 | 44.30 | 0 |
| 3rd Nov 2025 (Mon) | 44.015 | 44.32 | 44.01 | 44.30 | 4,647 |
| 31st Oct 2025 (Fri) | 44.31 | 44.45 | 44.09 | 44.36 | 2,497 |
| 30th Oct 2025 (Thu) | 44.44 | 44.70 | 44.31 | 44.307 | 1,804 |
| 29th Oct 2025 (Wed) | 44.99 | 45.39 | 44.62 | 44.72 | 2,617 |
| 28th Oct 2025 (Tue) | 45.53 | 45.53 | 45.15 | 45.206 | 3,861 |
| 27th Oct 2025 (Mon) | 45.76 | 45.76 | 45.46 | 45.55 | 3,227 |
| 24th Oct 2025 (Fri) | 45.47 | 45.47 | 45.32 | 45.32 | 5,972 |
| 23rd Oct 2025 (Thu) | 44.24 | 44.87 | 44.24 | 44.80 | 4,220 |
| 22nd Oct 2025 (Wed) | 44.55 | 44.55 | 43.89 | 44.17 | 1,238 |
| 21st Oct 2025 (Tue) | 44.34 | 44.74 | 44.28 | 44.60 | 3,084 |
| 20th Oct 2025 (Mon) | 44.27 | 44.47 | 44.23 | 44.46 | 5,616 |
| 17th Oct 2025 (Fri) | 43.80 | 43.84 | 43.75 | 43.81 | 1,435 |
| 16th Oct 2025 (Thu) | 44.79 | 44.79 | 43.78 | 43.90 | 2,274 |
| 15th Oct 2025 (Wed) | 44.83 | 45.01 | 44.35 | 44.65 | 3,186 |
| 14th Oct 2025 (Tue) | 43.27 | 44.57 | 43.27 | 44.339 | 2,173 |