| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.59 | 44.59 | 44.15 | 44.17 | 946 |
| 18th Sep 2025 (Thu) | 44.02 | 44.55 | 43.99 | 44.52 | 8,379 |
| 17th Sep 2025 (Wed) | 44.09 | 44.14 | 43.72 | 43.74 | 2,452 |
| 16th Sep 2025 (Tue) | 43.77 | 43.78 | 43.44 | 43.74 | 10,533 |
| 15th Sep 2025 (Mon) | 43.88 | 44.035 | 43.74 | 43.787 | 16,307 |
| 12th Sep 2025 (Fri) | 44.25 | 44.25 | 43.73 | 43.75 | 8,553 |
| 11th Sep 2025 (Thu) | 43.54 | 44.30 | 43.54 | 44.27 | 9,782 |
| 10th Sep 2025 (Wed) | 43.72 | 43.82 | 43.35 | 43.49 | 17,364 |
| 9th Sep 2025 (Tue) | 43.94 | 43.94 | 43.44 | 43.57 | 19,915 |
| 8th Sep 2025 (Mon) | 43.82 | 44.04 | 43.70 | 44.04 | 6,378 |
| 5th Sep 2025 (Fri) | 43.95 | 44.09 | 43.54 | 43.95 | 11,259 |
| 4th Sep 2025 (Thu) | 43.12 | 43.66 | 43.05 | 43.66 | 10,243 |
| 3rd Sep 2025 (Wed) | 43.01 | 43.17 | 42.83 | 43.025 | 18,525 |
| 2nd Sep 2025 (Tue) | 42.63 | 43.05 | 42.63 | 43.01 | 16,962 |
| 1st Sep 2025 (Mon) | 43.37 | 43.46 | 43.04 | 43.13 | 10,331 |
| 29th Aug 2025 (Fri) | 43.37 | 43.46 | 43.04 | 43.13 | 10,331 |
| 28th Aug 2025 (Thu) | 43.50 | 43.50 | 43.19 | 43.377 | 8,113 |
| 27th Aug 2025 (Wed) | 43.09 | 43.41 | 43.09 | 43.37 | 11,645 |
| 26th Aug 2025 (Tue) | 42.98 | 43.21 | 42.98 | 43.09 | 8,047 |
| 25th Aug 2025 (Mon) | 43.24 | 43.24 | 42.92 | 42.92 | 16,729 |
| 22nd Aug 2025 (Fri) | 42.10 | 43.43 | 42.10 | 43.33 | 4,400 |
| 21st Aug 2025 (Thu) | 41.73 | 42.04 | 41.73 | 41.96 | 23,853 |
| 20th Aug 2025 (Wed) | 42.04 | 42.08 | 41.76 | 41.95 | 14,923 |
| 19th Aug 2025 (Tue) | 42.16 | 42.50 | 42.03 | 42.14 | 23,088 |
| 18th Aug 2025 (Mon) | 41.97 | 42.22 | 41.97 | 42.19 | 11,452 |
| 15th Aug 2025 (Fri) | 42.20 | 42.20 | 41.89 | 42.01 | 4,362 |
| 14th Aug 2025 (Thu) | 42.12 | 42.18 | 41.89 | 42.14 | 5,845 |
| 13th Aug 2025 (Wed) | 42.08 | 42.72 | 42.08 | 42.70 | 3,888 |
| 12th Aug 2025 (Tue) | 41.04 | 41.82 | 40.99 | 41.83 | 14,000 |
| 11th Aug 2025 (Mon) | 40.89 | 40.89 | 40.66 | 40.70 | 7,234 |
| 8th Aug 2025 (Fri) | 41.02 | 41.12 | 40.81 | 40.855 | 15,375 |
| 7th Aug 2025 (Thu) | 41.27 | 41.27 | 40.68 | 40.865 | 7,261 |
| 6th Aug 2025 (Wed) | 41.23 | 41.23 | 40.92 | 40.98 | 174,033 |
| 5th Aug 2025 (Tue) | 41.26 | 41.26 | 40.78 | 41.08 | 27,994 |
| 4th Aug 2025 (Mon) | 40.74 | 41.11 | 40.74 | 41.16 | 2,699 |
| 1st Aug 2025 (Fri) | 40.46 | 40.60 | 40.27 | 40.43 | 2,589 |
| 31st Jul 2025 (Thu) | 41.61 | 41.61 | 41.07 | 41.11 | 1,215 |
| 30th Jul 2025 (Wed) | 42.10 | 42.23 | 41.57 | 41.79 | 32,218 |
| 29th Jul 2025 (Tue) | 42.39 | 42.39 | 41.89 | 41.945 | 9,699 |
| 28th Jul 2025 (Mon) | 42.47 | 42.47 | 42.07 | 42.13 | 14,781 |
| 25th Jul 2025 (Fri) | 42.14 | 42.30 | 41.98 | 42.28 | 7,066 |
| 24th Jul 2025 (Thu) | 42.26 | 42.26 | 41.96 | 41.97 | 10,668 |
| 23rd Jul 2025 (Wed) | 42.19 | 42.38 | 42.16 | 42.37 | 10,800 |
| 22nd Jul 2025 (Tue) | 41.42 | 41.965 | 41.42 | 41.86 | 9,277 |