| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.66 | 45.51 | 44.60 | 45.52 | 16,476 |
| 2nd Apr 2026 (Thu) | 44.66 | 45.51 | 44.60 | 45.52 | 16,476 |
| 1st Apr 2026 (Wed) | 45.60 | 45.77 | 45.39 | 45.44 | 2,475 |
| 31st Mar 2026 (Tue) | 44.18 | 45.10 | 44.18 | 45.06 | 17,924 |
| 30th Mar 2026 (Mon) | 43.92 | 44.00 | 43.48 | 43.555 | 3,009 |
| 27th Mar 2026 (Fri) | 44.55 | 44.55 | 43.96 | 44.00 | 3,280 |
| 26th Mar 2026 (Thu) | 45.41 | 45.41 | 44.80 | 44.84 | 5,455 |
| 25th Mar 2026 (Wed) | 45.51 | 45.51 | 45.00 | 45.46 | 2,064 |
| 24th Mar 2026 (Tue) | 44.32 | 45.20 | 44.32 | 45.006 | 743 |
| 23rd Mar 2026 (Mon) | 45.37 | 45.37 | 44.69 | 44.69 | 949 |
| 20th Mar 2026 (Fri) | 44.59 | 44.59 | 43.60 | 43.80 | 1,000 |
| 19th Mar 2026 (Thu) | 44.135 | 44.99 | 44.135 | 44.72 | 1,369 |
| 18th Mar 2026 (Wed) | 44.92 | 45.08 | 44.66 | 44.66 | 1,208 |
| 17th Mar 2026 (Tue) | 45.23 | 45.29 | 45.23 | 45.18 | 1,945 |
| 16th Mar 2026 (Mon) | 44.95 | 45.06 | 44.83 | 44.85 | 2,265 |
| 13th Mar 2026 (Fri) | 44.92 | 45.18 | 44.49 | 44.525 | 809 |
| 12th Mar 2026 (Thu) | 45.19 | 45.19 | 44.63 | 44.66 | 3,336 |
| 11th Mar 2026 (Wed) | 45.66 | 45.71 | 45.41 | 45.71 | 1,173 |
| 10th Mar 2026 (Tue) | 46.00 | 46.55 | 45.86 | 45.86 | 1,619 |
| 9th Mar 2026 (Mon) | 45.05 | 46.18 | 44.59 | 46.10 | 5,327 |
| 6th Mar 2026 (Fri) | 45.93 | 45.93 | 45.47 | 45.70 | 22 |
| 5th Mar 2026 (Thu) | 47.165 | 47.34 | 46.55 | 46.75 | 122 |
| 4th Mar 2026 (Wed) | 47.43 | 47.63 | 47.43 | 47.54 | 3,915 |
| 3rd Mar 2026 (Tue) | 46.49 | 47.52 | 46.40 | 47.2717 | 2,329 |
| 2nd Mar 2026 (Mon) | 47.51 | 48.13 | 47.51 | 48.05 | 1,149 |
| 27th Feb 2026 (Fri) | 47.47 | 47.755 | 47.46 | 47.755 | 2,901 |
| 26th Feb 2026 (Thu) | 47.89 | 48.45 | 47.89 | 48.41 | 1,344 |
| 25th Feb 2026 (Wed) | 47.79 | 48.09 | 47.79 | 48.09 | 0 |
| 24th Feb 2026 (Tue) | 47.79 | 48.01 | 47.79 | 48.01 | 0 |
| 23rd Feb 2026 (Mon) | 47.79 | 47.79 | 47.36 | 47.52 | 2,186 |
| 20th Feb 2026 (Fri) | 48.08 | 48.46 | 48.02 | 48.45 | 1,324 |
| 19th Feb 2026 (Thu) | 48.16 | 48.21 | 47.87 | 48.21 | 3,191 |
| 18th Feb 2026 (Wed) | 48.18 | 48.57 | 48.18 | 48.295 | 85 |
| 17th Feb 2026 (Tue) | 48.10 | 48.18 | 47.80 | 48.05 | 2,142 |
| 16th Feb 2026 (Mon) | 47.58 | 48.13 | 47.58 | 47.98 | 641 |
| 13th Feb 2026 (Fri) | 47.58 | 48.13 | 47.58 | 47.98 | 641 |
| 12th Feb 2026 (Thu) | 48.40 | 48.40 | 47.21 | 47.45 | 852 |
| 11th Feb 2026 (Wed) | 48.61 | 48.61 | 48.10 | 48.19 | 575 |
| 10th Feb 2026 (Tue) | 48.36 | 48.63 | 48.36 | 48.39 | 2,545 |
| 9th Feb 2026 (Mon) | 48.46 | 48.53 | 48.41 | 48.4299 | 2,821 |
| 6th Feb 2026 (Fri) | 47.50 | 48.39 | 47.50 | 48.31 | 5,686 |