| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.50 | 48.39 | 47.50 | 48.31 | 5,686 |
| 5th Feb 2026 (Thu) | 47.22 | 47.22 | 46.83 | 46.92 | 2,883 |
| 4th Feb 2026 (Wed) | 47.45 | 47.69 | 47.06 | 47.59 | 2,275 |
| 3rd Feb 2026 (Tue) | 47.62 | 47.62 | 46.99 | 47.24 | 1,287 |
| 2nd Feb 2026 (Mon) | 46.97 | 47.47 | 46.97 | 47.28 | 3,633 |
| 30th Jan 2026 (Fri) | 47.13 | 47.13 | 46.84 | 46.88 | 635 |
| 29th Jan 2026 (Thu) | 47.50 | 47.53 | 46.97 | 47.4999 | 6,294 |
| 28th Jan 2026 (Wed) | 47.51 | 47.58 | 47.32 | 47.51 | 4,535 |
| 27th Jan 2026 (Tue) | 47.71 | 47.71 | 47.46 | 47.51 | 2,172 |
| 26th Jan 2026 (Mon) | 47.58 | 47.895 | 47.58 | 47.64 | 5,256 |
| 23rd Jan 2026 (Fri) | 48.10 | 48.10 | 47.46 | 47.58 | 40,061 |
| 22nd Jan 2026 (Thu) | 48.36 | 48.56 | 48.23 | 48.27 | 4,150 |
| 21st Jan 2026 (Wed) | 47.16 | 48.09 | 47.16 | 47.94 | 4,095 |
| 20th Jan 2026 (Tue) | 46.99 | 47.23 | 46.78 | 46.86 | 1,979 |
| 19th Jan 2026 (Mon) | 47.60 | 47.62 | 47.32 | 47.45 | 7,745 |
| 16th Jan 2026 (Fri) | 47.60 | 47.62 | 47.32 | 47.45 | 7,745 |
| 15th Jan 2026 (Thu) | 47.23 | 47.69 | 47.23 | 47.57 | 2,836 |
| 14th Jan 2026 (Wed) | 46.84 | 47.07 | 46.71 | 47.02 | 7,766 |
| 13th Jan 2026 (Tue) | 46.99 | 47.04 | 46.89 | 46.89 | 1,815 |
| 12th Jan 2026 (Mon) | 46.63 | 46.90 | 46.58 | 46.89 | 3,739 |
| 9th Jan 2026 (Fri) | 46.67 | 46.93 | 46.67 | 46.807 | 2,065 |
| 8th Jan 2026 (Thu) | 45.975 | 46.59 | 45.975 | 46.46 | 8,221 |
| 7th Jan 2026 (Wed) | 46.44 | 46.44 | 46.05 | 46.11 | 8,757 |
| 6th Jan 2026 (Tue) | 45.74 | 46.48 | 45.65 | 46.477 | 5,369 |
| 5th Jan 2026 (Mon) | 45.39 | 46.00 | 45.39 | 45.78 | 16,407 |
| 2nd Jan 2026 (Fri) | 44.85 | 45.19 | 44.70 | 45.11 | 5,793 |
| 1st Jan 2026 (Thu) | 45.13 | 45.13 | 44.64 | 44.65 | 3,345 |
| 31st Dec 2025 (Wed) | 45.13 | 45.13 | 44.64 | 44.65 | 3,345 |
| 30th Dec 2025 (Tue) | 45.33 | 45.33 | 45.05 | 45.05 | 4,730 |
| 29th Dec 2025 (Mon) | 45.35 | 45.35 | 45.22 | 45.293 | 7,976 |
| 26th Dec 2025 (Fri) | 45.47 | 45.58 | 45.41 | 45.58 | 6,819 |
| 25th Dec 2025 (Thu) | 45.63 | 45.73 | 45.46 | 45.67 | 4,764 |
| 24th Dec 2025 (Wed) | 45.63 | 45.73 | 45.46 | 45.67 | 4,764 |
| 23rd Dec 2025 (Tue) | 45.645 | 45.645 | 45.53 | 45.52 | 3,855 |
| 22nd Dec 2025 (Mon) | 45.51 | 46.00 | 45.51 | 45.84 | 1,884 |
| 19th Dec 2025 (Fri) | 45.03 | 45.39 | 45.03 | 45.32 | 3,539 |
| 18th Dec 2025 (Thu) | 45.27 | 45.43 | 45.04 | 45.07 | 13,744 |
| 17th Dec 2025 (Wed) | 45.78 | 46.11 | 45.34 | 45.38 | 2,000 |
| 16th Dec 2025 (Tue) | 45.81 | 45.91 | 45.45 | 45.65 | 4,623 |
| 15th Dec 2025 (Mon) | 46.30 | 46.34 | 45.79 | 45.87 | 6,491 |
| 12th Dec 2025 (Fri) | 46.625 | 46.625 | 45.94 | 46.01 | 2,826 |
| 11th Dec 2025 (Thu) | 46.28 | 46.61 | 46.28 | 46.55 | 3,316 |
| 10th Dec 2025 (Wed) | 45.20 | 46.21 | 45.20 | 46.02 | 2,317 |
| 9th Dec 2025 (Tue) | 45.01 | 45.44 | 45.01 | 45.19 | 7,344 |
| 8th Dec 2025 (Mon) | 45.27 | 45.36 | 45.09 | 45.12 | 5,751 |