| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 1st Apr 2026 (Wed) | 25.25 | 25.25 | 25.195 | 25.195 | 0 |
| 31st Mar 2026 (Tue) | 25.25 | 25.275 | 25.25 | 25.275 | 0 |
| 30th Mar 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 27th Mar 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 25.245 | 25.245 | 0 |
| 25th Mar 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.255 | 0 |
| 24th Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 20th Mar 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.245 | 0 |
| 19th Mar 2026 (Thu) | 25.24 | 25.24 | 25.235 | 25.235 | 0 |
| 18th Mar 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.245 | 0 |
| 17th Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.245 | 1,543 |
| 16th Mar 2026 (Mon) | 25.28 | 25.28 | 25.235 | 25.235 | 0 |
| 13th Mar 2026 (Fri) | 25.28 | 25.28 | 25.23 | 25.23 | 0 |
| 12th Mar 2026 (Thu) | 25.28 | 25.28 | 25.23 | 25.23 | 0 |
| 11th Mar 2026 (Wed) | 25.28 | 25.28 | 25.24 | 25.24 | 0 |
| 10th Mar 2026 (Tue) | 25.28 | 25.28 | 25.245 | 25.245 | 0 |
| 9th Mar 2026 (Mon) | 25.28 | 25.28 | 25.245 | 25.245 | 0 |
| 6th Mar 2026 (Fri) | 25.28 | 25.28 | 25.24 | 25.24 | 0 |
| 5th Mar 2026 (Thu) | 25.28 | 25.28 | 25.235 | 25.235 | 0 |
| 4th Mar 2026 (Wed) | 25.28 | 25.28 | 25.235 | 25.235 | 0 |
| 3rd Mar 2026 (Tue) | 25.28 | 25.28 | 25.23 | 25.23 | 0 |
| 2nd Mar 2026 (Mon) | 25.28 | 25.28 | 25.235 | 25.235 | 0 |
| 27th Feb 2026 (Fri) | 25.28 | 25.315 | 25.28 | 25.315 | 0 |
| 26th Feb 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 25th Feb 2026 (Wed) | 25.28 | 25.305 | 25.28 | 25.305 | 0 |
| 24th Feb 2026 (Tue) | 25.28 | 25.295 | 25.28 | 25.295 | 0 |
| 23rd Feb 2026 (Mon) | 25.28 | 25.295 | 25.28 | 25.295 | 0 |
| 20th Feb 2026 (Fri) | 25.28 | 25.295 | 25.28 | 25.295 | 0 |
| 19th Feb 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.285 | 199 |
| 18th Feb 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.285 | 800 |
| 17th Feb 2026 (Tue) | 25.28 | 25.29 | 25.28 | 25.285 | 0 |
| 16th Feb 2026 (Mon) | 25.26 | 25.275 | 25.26 | 25.275 | 0 |
| 13th Feb 2026 (Fri) | 25.26 | 25.275 | 25.26 | 25.275 | 0 |
| 12th Feb 2026 (Thu) | 25.26 | 25.265 | 25.26 | 25.265 | 0 |
| 11th Feb 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 10th Feb 2026 (Tue) | 25.25 | 25.265 | 25.25 | 25.265 | 0 |
| 9th Feb 2026 (Mon) | 25.25 | 25.265 | 25.25 | 25.265 | 0 |
| 6th Feb 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.255 | 600 |