Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ultra Sh (NUSB.US) Share Price

Price $25.20 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $46.30
Sell $17.25
Last Trade: -
Day's Volume: 0
Last Close: $25.21
Open: $25.21
ISIN: US67092P7556
Day's Range $0.00 - $0.00
52wk Range: $25.18 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Ultra Sh (NUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Ultra Sh trades

Nuveen Ultra Sh (NUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.21 25.21 25.21 25.21 0
9th Jul 2026 (Thu) 25.21 25.21 25.20 25.20 0
8th Jul 2026 (Wed) 25.21 25.21 25.195 25.195 1
7th Jul 2026 (Tue) 25.21 25.21 25.195 25.195 0
6th Jul 2026 (Mon) 25.21 25.21 25.195 25.195 0
3rd Jul 2026 (Fri) 25.21 25.21 25.185 25.185 0
2nd Jul 2026 (Thu) 25.21 25.21 25.185 25.185 0
1st Jul 2026 (Wed) 25.21 25.21 25.18 25.18 0
30th Jun 2026 (Tue) 25.21 25.2629 25.21 25.2629 0
29th Jun 2026 (Mon) 25.21 25.26 25.21 25.26 0
26th Jun 2026 (Fri) 25.21 25.255 25.21 25.255 0
25th Jun 2026 (Thu) 25.21 25.25 25.21 25.25 0
24th Jun 2026 (Wed) 25.21 25.245 25.21 25.245 0
23rd Jun 2026 (Tue) 25.21 25.24 25.21 25.24 0
22nd Jun 2026 (Mon) 25.21 25.235 25.21 25.235 0
19th Jun 2026 (Fri) 25.21 25.235 25.21 25.235 0
18th Jun 2026 (Thu) 25.21 25.235 25.21 25.235 0
17th Jun 2026 (Wed) 25.21 25.225 25.21 25.225 0
16th Jun 2026 (Tue) 25.21 25.235 25.21 25.235 0
15th Jun 2026 (Mon) 25.21 25.23 25.21 25.23 0
12th Jun 2026 (Fri) 25.21 25.225 25.21 25.225 0
11th Jun 2026 (Thu) 25.21 25.21 25.21 25.215 0
See more Nuveen Ultra Sh price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered