Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ultra Sh (NUSB.US) Share Price

Price $25.245 on 22-05-2026 at 14:15:32
Change $0.00 0%
Buy $25.25
Sell $25.23
Last Trade: -
Day's Volume: 0
Last Close: $25.245
Open: $25.28
ISIN: US67092P7556
Day's Range $0.00 - $0.00
52wk Range: $25.20 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Ultra Sh (NUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Ultra Sh trades

Nuveen Ultra Sh (NUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.28 25.28 25.245 25.245 0
20th May 2026 (Wed) 25.28 25.28 25.24 25.24 1
19th May 2026 (Tue) 25.28 25.28 25.235 25.235 0
18th May 2026 (Mon) 25.28 25.28 25.23 25.23 0
15th May 2026 (Fri) 25.28 25.28 25.235 25.235 0
14th May 2026 (Thu) 25.28 25.28 25.225 25.225 0
13th May 2026 (Wed) 25.28 25.28 25.225 25.225 0
12th May 2026 (Tue) 25.28 25.28 25.225 25.225 0
11th May 2026 (Mon) 25.28 25.28 25.215 25.215 0
8th May 2026 (Fri) 25.28 25.28 25.22 25.22 0
7th May 2026 (Thu) 25.28 25.28 25.21 25.21 0
6th May 2026 (Wed) 25.28 25.28 25.21 25.21 0
5th May 2026 (Tue) 25.28 25.28 25.205 25.205 0
4th May 2026 (Mon) 25.28 25.28 25.20 25.20 0
1st May 2026 (Fri) 25.28 25.28 25.20 25.20 0
30th Apr 2026 (Thu) 25.28 25.28 25.275 25.275 73
29th Apr 2026 (Wed) 25.28 25.28 25.27 25.27 0
28th Apr 2026 (Tue) 25.28 25.28 25.275 25.275 0
27th Apr 2026 (Mon) 25.28 25.28 25.28 25.275 500
24th Apr 2026 (Fri) 25.25 25.275 25.25 25.275 0
23rd Apr 2026 (Thu) 25.25 25.265 25.25 25.265 0
22nd Apr 2026 (Wed) 25.25 25.26 25.25 25.26 0
See more Nuveen Ultra Sh price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered