Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ultra Sh (NUSB.US) Share Price

Price $25.205 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $34.54
Sell $17.21
Last Trade: -
Day's Volume: 0
Last Close: $25.205
Open: $25.20
ISIN: US67092P7556
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Ultra Sh (NUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Ultra Sh trades

Nuveen Ultra Sh (NUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.20 25.205 25.20 25.205 0
25th Sep 2026 (Fri) 25.20 25.205 25.20 25.205 0
24th Sep 2026 (Thu) 25.20 25.20 25.195 25.195 0
23rd Sep 2026 (Wed) 25.20 25.20 25.20 25.20 0
22nd Sep 2026 (Tue) 25.20 25.20 25.20 25.20 0
21st Sep 2026 (Mon) 25.20 25.20 25.20 25.20 500
18th Sep 2026 (Fri) 25.195 25.195 25.195 25.195 1,000
17th Sep 2026 (Thu) 25.17 25.19 25.17 25.19 0
16th Sep 2026 (Wed) 25.17 25.185 25.17 25.185 0
15th Sep 2026 (Tue) 25.17 25.19 25.17 25.19 0
14th Sep 2026 (Mon) 25.17 25.185 25.17 25.185 0
11th Sep 2026 (Fri) 25.17 25.185 25.17 25.185 50
10th Sep 2026 (Thu) 25.17 25.19 25.17 25.19 0
9th Sep 2026 (Wed) 25.17 25.195 25.17 25.195 0
8th Sep 2026 (Tue) 25.17 25.19 25.17 25.19 0
7th Sep 2026 (Mon) 25.17 25.185 25.17 25.185 0
4th Sep 2026 (Fri) 25.17 25.185 25.17 25.185 0
3rd Sep 2026 (Thu) 25.17 25.18 25.17 25.18 0
2nd Sep 2026 (Wed) 25.17 25.17 25.17 25.175 500
1st Sep 2026 (Tue) 25.21 25.21 25.175 25.175 0
31st Aug 2026 (Mon) 25.21 25.255 25.21 25.255 0
See more Nuveen Ultra Sh price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered