Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ultra Sh (NUSB.US) Share Price

Price $25.25 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $46.39
Sell $19.91
Last Trade: Sell 100.00 at $25.25
Day's Volume: 600
Last Close: $25.255
Open: $25.25
ISIN: US67092P7556
Day's Range $25.25 - $25.25
52wk Range: $25.20 - $25.36
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

Nuveen Ultra Sh (NUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.25 Automatic Execution
10:28:04 - 06-Feb-26
Sell* 500 $25.25 Automatic Execution
10:28:04 - 06-Feb-26
See more Nuveen Ultra Sh trades

Nuveen Ultra Sh (NUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.25 25.25 25.25 25.255 600
5th Feb 2026 (Thu) 25.28 25.28 25.245 25.245 0
4th Feb 2026 (Wed) 25.28 25.28 25.245 25.245 0
3rd Feb 2026 (Tue) 25.28 25.28 25.24 25.24 0
2nd Feb 2026 (Mon) 25.28 25.28 25.245 25.245 2
30th Jan 2026 (Fri) 25.28 25.315 25.28 25.315 0
29th Jan 2026 (Thu) 25.28 25.31 25.28 25.31 0
28th Jan 2026 (Wed) 25.28 25.305 25.28 25.305 0
27th Jan 2026 (Tue) 25.28 25.305 25.28 25.305 0
26th Jan 2026 (Mon) 25.28 25.30 25.28 25.30 0
23rd Jan 2026 (Fri) 25.28 25.295 25.28 25.295 0
22nd Jan 2026 (Thu) 25.28 25.285 25.28 25.285 0
21st Jan 2026 (Wed) 25.28 25.28 25.28 25.28 6
20th Jan 2026 (Tue) 25.28 25.28 25.275 25.275 0
19th Jan 2026 (Mon) 25.28 25.28 25.28 25.275 0
16th Jan 2026 (Fri) 25.28 25.28 25.28 25.275 0
15th Jan 2026 (Thu) 25.22 25.265 25.22 25.265 0
14th Jan 2026 (Wed) 25.22 25.265 25.22 25.265 0
13th Jan 2026 (Tue) 25.22 25.255 25.22 25.255 0
12th Jan 2026 (Mon) 25.22 25.255 25.22 25.255 0
9th Jan 2026 (Fri) 25.22 25.25 25.22 25.25 1
8th Jan 2026 (Thu) 25.22 25.245 25.22 25.245 0
7th Jan 2026 (Wed) 25.22 25.245 25.22 25.245 0
See more Nuveen Ultra Sh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered