Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Etf Tr (NUSB.US) Share Price

Price $25.275 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.29
Sell $25.27
Last Trade: -
Day's Volume: 0
Last Close: $25.28
Open: $25.34
ISIN: US67092P7556
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nushares Etf Tr (NUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nushares Etf Tr trades

Nushares Etf Tr (NUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.34 25.34 25.28 25.28 0
11th Dec 2025 (Thu) 25.34 25.34 25.275 25.275 0
10th Dec 2025 (Wed) 25.34 25.34 25.27 25.27 0
9th Dec 2025 (Tue) 25.34 25.34 25.265 25.265 0
8th Dec 2025 (Mon) 25.34 25.34 25.265 25.265 0
5th Dec 2025 (Fri) 25.34 25.34 25.255 25.255 0
4th Dec 2025 (Thu) 25.34 25.34 25.255 25.255 0
3rd Dec 2025 (Wed) 25.34 25.34 25.245 25.245 0
2nd Dec 2025 (Tue) 25.34 25.34 25.245 25.245 1
1st Dec 2025 (Mon) 25.34 25.34 25.245 25.245 20
28th Nov 2025 (Fri) 25.34 25.36 25.34 25.33 2,800
27th Nov 2025 (Thu) 25.29 25.325 25.29 25.325 0
26th Nov 2025 (Wed) 25.29 25.325 25.29 25.325 0
25th Nov 2025 (Tue) 25.29 25.315 25.29 25.315 0
24th Nov 2025 (Mon) 25.29 25.315 25.29 25.315 0
21st Nov 2025 (Fri) 25.29 25.305 25.29 25.305 0
20th Nov 2025 (Thu) 25.29 25.295 25.29 25.295 0
19th Nov 2025 (Wed) 25.29 25.295 25.29 25.295 0
18th Nov 2025 (Tue) 25.29 25.29 25.29 25.29 0
17th Nov 2025 (Mon) 25.29 25.29 25.285 25.285 7
14th Nov 2025 (Fri) 25.29 25.29 25.28 25.28 0
13th Nov 2025 (Thu) 25.29 25.29 25.275 25.275 0
See more Nushares Etf Tr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered