Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ultra Sh (NUSB.US) Share Price

Price $25.27 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.29
Sell $25.27
Buy / Sell NUSB Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.28
Open: $25.25
ISIN: US67092P7556
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $25.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Ultra Sh (NUSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Ultra Sh trades

Nuveen Ultra Sh (NUSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.25 25.28 25.25 25.28 0
17th Jul 2025 (Thu) 25.25 25.27 25.25 25.27 2
16th Jul 2025 (Wed) 25.25 25.265 25.25 25.265 0
15th Jul 2025 (Tue) 25.25 25.26 25.25 25.26 0
14th Jul 2025 (Mon) 25.25 25.25 25.25 25.27 209
11th Jul 2025 (Fri) 25.23 25.26 25.23 25.26 0
10th Jul 2025 (Thu) 25.23 25.245 25.23 25.245 0
9th Jul 2025 (Wed) 25.23 25.25 25.23 25.25 0
8th Jul 2025 (Tue) 25.23 25.24 25.23 25.24 90
7th Jul 2025 (Mon) 25.23 25.23 25.23 25.24 0
4th Jul 2025 (Fri) 25.24 25.24 25.24 25.25 0
3rd Jul 2025 (Thu) 25.24 25.24 25.24 25.25 0
2nd Jul 2025 (Wed) 25.29 25.29 25.23 25.23 40
1st Jul 2025 (Tue) 25.29 25.29 25.23 25.23 0
30th Jun 2025 (Mon) 25.29 25.33 25.29 25.33 0
27th Jun 2025 (Fri) 25.29 25.30 25.29 25.30 0
26th Jun 2025 (Thu) 25.29 25.295 25.29 25.295 0
25th Jun 2025 (Wed) 25.29 25.29 25.285 25.285 0
24th Jun 2025 (Tue) 25.29 25.29 25.29 25.285 100
23rd Jun 2025 (Mon) 25.20 25.28 25.20 25.28 0
20th Jun 2025 (Fri) 25.20 25.27 25.20 25.27 0
19th Jun 2025 (Thu) 25.20 25.26 25.20 25.26 0
See more Nuveen Ultra Sh price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered