Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ultra Sh (NUSB.US) Share Price

Price $25.305 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.33
Sell $25.30
Last Trade: -
Day's Volume: 0
Last Close: $25.31
Open: $25.30
ISIN: US67092P7556
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $25.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Ultra Sh (NUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Ultra Sh trades

Nuveen Ultra Sh (NUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.30 25.31 25.30 25.31 0
18th Sep 2025 (Thu) 25.30 25.305 25.30 25.305 0
17th Sep 2025 (Wed) 25.30 25.30 25.30 25.30 0
16th Sep 2025 (Tue) 25.30 25.31 25.30 25.30 600
15th Sep 2025 (Mon) 25.27 25.30 25.27 25.30 0
12th Sep 2025 (Fri) 25.27 25.29 25.27 25.29 0
11th Sep 2025 (Thu) 25.27 25.28 25.27 25.28 0
10th Sep 2025 (Wed) 25.27 25.28 25.27 25.28 0
9th Sep 2025 (Tue) 25.27 25.27 25.27 25.27 0
8th Sep 2025 (Mon) 25.27 25.28 25.27 25.28 0
5th Sep 2025 (Fri) 25.27 25.27 25.27 25.27 0
4th Sep 2025 (Thu) 25.255 25.255 25.255 25.255 103
3rd Sep 2025 (Wed) 25.33 25.33 25.25 25.25 0
2nd Sep 2025 (Tue) 25.33 25.33 25.245 25.245 0
1st Sep 2025 (Mon) 25.33 25.33 25.33 25.33 100
29th Aug 2025 (Fri) 25.33 25.33 25.33 25.33 100
28th Aug 2025 (Thu) 25.32 25.325 25.32 25.325 0
27th Aug 2025 (Wed) 25.32 25.325 25.32 25.325 0
26th Aug 2025 (Tue) 25.32 25.32 25.32 25.32 300
25th Aug 2025 (Mon) 25.29 25.315 25.29 25.315 7
22nd Aug 2025 (Fri) 25.29 25.31 25.29 25.31 0
21st Aug 2025 (Thu) 25.29 25.295 25.29 25.295 0
See more Nuveen Ultra Sh price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered