Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ultra Sh (NUSB.US) Share Price

Price $25.195 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $46.29
Sell $19.74
Last Trade: -
Day's Volume: 0
Last Close: $25.20
Open: $25.25
ISIN: US67092P7556
Day's Range $0.00 - $0.00
52wk Range: $25.18 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Ultra Sh (NUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Ultra Sh trades

Nuveen Ultra Sh (NUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.25 25.25 25.20 25.20 0
2nd Apr 2026 (Thu) 25.25 25.25 25.20 25.20 0
1st Apr 2026 (Wed) 25.25 25.25 25.195 25.195 0
31st Mar 2026 (Tue) 25.25 25.275 25.25 25.275 0
30th Mar 2026 (Mon) 25.25 25.26 25.25 25.26 0
27th Mar 2026 (Fri) 25.25 25.25 25.25 25.25 0
26th Mar 2026 (Thu) 25.25 25.25 25.245 25.245 0
25th Mar 2026 (Wed) 25.25 25.25 25.25 25.255 0
24th Mar 2026 (Tue) 25.25 25.25 25.25 25.25 0
23rd Mar 2026 (Mon) 25.24 25.25 25.24 25.25 0
20th Mar 2026 (Fri) 25.24 25.24 25.24 25.245 0
19th Mar 2026 (Thu) 25.24 25.24 25.235 25.235 0
18th Mar 2026 (Wed) 25.24 25.24 25.24 25.245 0
17th Mar 2026 (Tue) 25.25 25.25 25.25 25.245 1,543
16th Mar 2026 (Mon) 25.28 25.28 25.235 25.235 0
13th Mar 2026 (Fri) 25.28 25.28 25.23 25.23 0
12th Mar 2026 (Thu) 25.28 25.28 25.23 25.23 0
11th Mar 2026 (Wed) 25.28 25.28 25.24 25.24 0
10th Mar 2026 (Tue) 25.28 25.28 25.245 25.245 0
9th Mar 2026 (Mon) 25.28 25.28 25.245 25.245 0
6th Mar 2026 (Fri) 25.28 25.28 25.24 25.24 0
5th Mar 2026 (Thu) 25.28 25.28 25.235 25.235 0
See more Nuveen Ultra Sh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered