Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg 1-5 (NUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.509 23.509 23.455 23.455 0
18th Sep 2025 (Thu) 23.509 23.509 23.45 23.45 0
17th Sep 2025 (Wed) 23.509 23.509 23.509 23.475 100
16th Sep 2025 (Tue) 23.489 23.489 23.485 23.485 0
15th Sep 2025 (Mon) 23.489 23.489 23.485 23.485 0
12th Sep 2025 (Fri) 23.489 23.489 23.46 23.46 0
11th Sep 2025 (Thu) 23.489 23.489 23.489 23.475 300
10th Sep 2025 (Wed) 23.459 23.459 23.455 23.455 0
9th Sep 2025 (Tue) 23.459 23.46 23.459 23.455 600
8th Sep 2025 (Mon) 23.46 23.46 23.46 23.465 221
5th Sep 2025 (Fri) 23.40 23.4485 23.40 23.4485 0
4th Sep 2025 (Thu) 23.40 23.415 23.40 23.42 3,770
3rd Sep 2025 (Wed) 23.37 23.385 23.37 23.385 0
2nd Sep 2025 (Tue) 23.37 23.37 23.37 23.355 530
1st Sep 2025 (Mon) 23.395 23.443 23.395 23.443 10
29th Aug 2025 (Fri) 23.395 23.443 23.395 23.443 10
28th Aug 2025 (Thu) 23.395 23.45 23.395 23.45 0
27th Aug 2025 (Wed) 23.395 23.425 23.395 23.425 0
26th Aug 2025 (Tue) 23.395 23.415 23.395 23.415 4
25th Aug 2025 (Mon) 23.395 23.395 23.385 23.385 0
22nd Aug 2025 (Fri) 23.395 23.395 23.395 23.395 200
21st Aug 2025 (Thu) 23.35 23.35 23.335 23.335 0
20th Aug 2025 (Wed) 23.35 23.365 23.35 23.365 0
19th Aug 2025 (Tue) 23.35 23.365 23.35 23.365 0
18th Aug 2025 (Mon) 23.35 23.355 23.35 23.345 2,207
15th Aug 2025 (Fri) 23.355 23.355 23.355 23.34 200
14th Aug 2025 (Thu) 23.33 23.355 23.33 23.355 0
13th Aug 2025 (Wed) 23.33 23.3743 23.33 23.3743 0
12th Aug 2025 (Tue) 23.33 23.33 23.33 23.345 700
11th Aug 2025 (Mon) 23.35 23.35 23.3255 23.3255 0
8th Aug 2025 (Fri) 23.35 23.35 23.3215 23.3215 0
7th Aug 2025 (Thu) 23.35 23.35 23.35 23.35 0
6th Aug 2025 (Wed) 23.35 23.43 23.35 23.355 0
5th Aug 2025 (Tue) 23.27 23.34 23.27 23.34 0
4th Aug 2025 (Mon) 23.27 23.345 23.27 23.345 0
1st Aug 2025 (Fri) 23.27 23.34 23.27 23.34 24
31st Jul 2025 (Thu) 23.27 23.27 23.27 23.2849 212
30th Jul 2025 (Wed) 23.30 23.30 23.30 23.29 400
29th Jul 2025 (Tue) 23.281 23.31 23.281 23.31 100
28th Jul 2025 (Mon) 23.281 23.281 23.275 23.275 100
25th Jul 2025 (Fri) 23.281 23.295 23.281 23.295 0
24th Jul 2025 (Thu) 23.281 23.281 23.2653 23.2653 0
23rd Jul 2025 (Wed) 23.281 23.295 23.281 23.295 8
22nd Jul 2025 (Tue) 23.281 23.31 23.281 23.31 0
FTSE 100 Latest
Value9,220.87
Change4.20