| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.38 | 23.41 | 23.38 | 23.41 | 0 |
| 11th Dec 2025 (Thu) | 23.38 | 23.405 | 23.38 | 23.405 | 0 |
| 10th Dec 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.375 | 0 |
| 9th Dec 2025 (Tue) | 23.375 | 23.375 | 23.37 | 23.37 | 38 |
| 8th Dec 2025 (Mon) | 23.375 | 23.375 | 23.375 | 23.375 | 100 |
| 5th Dec 2025 (Fri) | 23.39 | 23.395 | 23.39 | 23.395 | 0 |
| 4th Dec 2025 (Thu) | 23.39 | 23.39 | 23.39 | 23.405 | 200 |
| 3rd Dec 2025 (Wed) | 23.49 | 23.49 | 23.425 | 23.425 | 0 |
| 2nd Dec 2025 (Tue) | 23.49 | 23.49 | 23.405 | 23.405 | 6 |
| 1st Dec 2025 (Mon) | 23.49 | 23.49 | 23.40 | 23.40 | 0 |
| 28th Nov 2025 (Fri) | 23.49 | 23.51 | 23.49 | 23.51 | 20 |
| 27th Nov 2025 (Thu) | 23.49 | 23.51 | 23.49 | 23.51 | 0 |
| 26th Nov 2025 (Wed) | 23.49 | 23.51 | 23.49 | 23.51 | 0 |
| 25th Nov 2025 (Tue) | 23.49 | 23.51 | 23.49 | 23.51 | 40 |
| 24th Nov 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.48 | 200 |
| 21st Nov 2025 (Fri) | 23.40 | 23.47 | 23.40 | 23.47 | 0 |
| 20th Nov 2025 (Thu) | 23.40 | 23.42 | 23.40 | 23.42 | 0 |
| 19th Nov 2025 (Wed) | 23.40 | 23.42 | 23.40 | 23.42 | 0 |
| 18th Nov 2025 (Tue) | 23.40 | 23.42 | 23.40 | 23.42 | 0 |
| 17th Nov 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 14th Nov 2025 (Fri) | 23.40 | 23.40 | 23.39 | 23.39 | 0 |
| 13th Nov 2025 (Thu) | 23.40 | 23.40 | 23.392 | 23.392 | 0 |
| 12th Nov 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.413 | 100 |
| 11th Nov 2025 (Tue) | 23.425 | 23.43 | 23.425 | 23.4253 | 892 |
| 10th Nov 2025 (Mon) | 23.399 | 23.405 | 23.399 | 23.405 | 0 |
| 7th Nov 2025 (Fri) | 23.399 | 23.41 | 23.399 | 23.41 | 0 |
| 6th Nov 2025 (Thu) | 23.399 | 23.399 | 23.399 | 23.405 | 0 |
| 5th Nov 2025 (Wed) | 23.38 | 23.38 | 23.355 | 23.355 | 0 |
| 4th Nov 2025 (Tue) | 23.38 | 23.38 | 23.379 | 23.379 | 0 |
| 3rd Nov 2025 (Mon) | 23.38 | 23.38 | 23.38 | 23.379 | 0 |
| 31st Oct 2025 (Fri) | 23.49 | 23.49 | 23.45 | 23.45 | 0 |
| 30th Oct 2025 (Thu) | 23.49 | 23.49 | 23.44 | 23.44 | 0 |
| 29th Oct 2025 (Wed) | 23.49 | 23.49 | 23.455 | 23.455 | 0 |
| 28th Oct 2025 (Tue) | 23.49 | 23.51 | 23.49 | 23.51 | 0 |
| 27th Oct 2025 (Mon) | 23.49 | 23.50 | 23.49 | 23.50 | 0 |
| 24th Oct 2025 (Fri) | 23.49 | 23.51 | 23.49 | 23.51 | 0 |
| 23rd Oct 2025 (Thu) | 23.49 | 23.505 | 23.49 | 23.505 | 8 |
| 22nd Oct 2025 (Wed) | 23.49 | 23.53 | 23.49 | 23.52 | 473 |
| 21st Oct 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.51 | 491 |
| 20th Oct 2025 (Mon) | 23.42 | 23.50 | 23.42 | 23.50 | 0 |
| 17th Oct 2025 (Fri) | 23.42 | 23.50 | 23.42 | 23.50 | 0 |
| 16th Oct 2025 (Thu) | 23.42 | 23.51 | 23.42 | 23.51 | 0 |
| 15th Oct 2025 (Wed) | 23.42 | 23.475 | 23.42 | 23.475 | 0 |
| 14th Oct 2025 (Tue) | 23.42 | 23.475 | 23.42 | 23.475 | 0 |