| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 100 |
| 19th Sep 2025 (Fri) | 23.509 | 23.509 | 23.455 | 23.455 | 0 |
| 18th Sep 2025 (Thu) | 23.509 | 23.509 | 23.45 | 23.45 | 0 |
| 17th Sep 2025 (Wed) | 23.509 | 23.509 | 23.509 | 23.475 | 100 |
| 16th Sep 2025 (Tue) | 23.489 | 23.489 | 23.485 | 23.485 | 0 |
| 15th Sep 2025 (Mon) | 23.489 | 23.489 | 23.485 | 23.485 | 0 |
| 12th Sep 2025 (Fri) | 23.489 | 23.489 | 23.46 | 23.46 | 0 |
| 11th Sep 2025 (Thu) | 23.489 | 23.489 | 23.489 | 23.475 | 300 |
| 10th Sep 2025 (Wed) | 23.459 | 23.459 | 23.455 | 23.455 | 0 |
| 9th Sep 2025 (Tue) | 23.459 | 23.46 | 23.459 | 23.455 | 600 |
| 8th Sep 2025 (Mon) | 23.46 | 23.46 | 23.46 | 23.465 | 221 |
| 5th Sep 2025 (Fri) | 23.40 | 23.4485 | 23.40 | 23.4485 | 0 |
| 4th Sep 2025 (Thu) | 23.40 | 23.415 | 23.40 | 23.42 | 3,770 |
| 3rd Sep 2025 (Wed) | 23.37 | 23.385 | 23.37 | 23.385 | 0 |
| 2nd Sep 2025 (Tue) | 23.37 | 23.37 | 23.37 | 23.355 | 530 |
| 1st Sep 2025 (Mon) | 23.395 | 23.443 | 23.395 | 23.443 | 10 |
| 29th Aug 2025 (Fri) | 23.395 | 23.443 | 23.395 | 23.443 | 10 |
| 28th Aug 2025 (Thu) | 23.395 | 23.45 | 23.395 | 23.45 | 0 |
| 27th Aug 2025 (Wed) | 23.395 | 23.425 | 23.395 | 23.425 | 0 |
| 26th Aug 2025 (Tue) | 23.395 | 23.415 | 23.395 | 23.415 | 4 |
| 25th Aug 2025 (Mon) | 23.395 | 23.395 | 23.385 | 23.385 | 0 |
| 22nd Aug 2025 (Fri) | 23.395 | 23.395 | 23.395 | 23.395 | 200 |
| 21st Aug 2025 (Thu) | 23.35 | 23.35 | 23.335 | 23.335 | 0 |
| 20th Aug 2025 (Wed) | 23.35 | 23.365 | 23.35 | 23.365 | 0 |
| 19th Aug 2025 (Tue) | 23.35 | 23.365 | 23.35 | 23.365 | 0 |
| 18th Aug 2025 (Mon) | 23.35 | 23.355 | 23.35 | 23.345 | 2,207 |
| 15th Aug 2025 (Fri) | 23.355 | 23.355 | 23.355 | 23.34 | 200 |
| 14th Aug 2025 (Thu) | 23.33 | 23.355 | 23.33 | 23.355 | 0 |
| 13th Aug 2025 (Wed) | 23.33 | 23.3743 | 23.33 | 23.3743 | 0 |
| 12th Aug 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.345 | 700 |
| 11th Aug 2025 (Mon) | 23.35 | 23.35 | 23.3255 | 23.3255 | 0 |
| 8th Aug 2025 (Fri) | 23.35 | 23.35 | 23.3215 | 23.3215 | 0 |
| 7th Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 6th Aug 2025 (Wed) | 23.35 | 23.43 | 23.35 | 23.355 | 0 |
| 5th Aug 2025 (Tue) | 23.27 | 23.34 | 23.27 | 23.34 | 0 |
| 4th Aug 2025 (Mon) | 23.27 | 23.345 | 23.27 | 23.345 | 0 |
| 1st Aug 2025 (Fri) | 23.27 | 23.34 | 23.27 | 23.34 | 24 |
| 31st Jul 2025 (Thu) | 23.27 | 23.27 | 23.27 | 23.2849 | 212 |
| 30th Jul 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.29 | 400 |
| 29th Jul 2025 (Tue) | 23.281 | 23.31 | 23.281 | 23.31 | 100 |
| 28th Jul 2025 (Mon) | 23.281 | 23.281 | 23.275 | 23.275 | 100 |
| 25th Jul 2025 (Fri) | 23.281 | 23.295 | 23.281 | 23.295 | 0 |
| 24th Jul 2025 (Thu) | 23.281 | 23.281 | 23.2653 | 23.2653 | 0 |
| 23rd Jul 2025 (Wed) | 23.281 | 23.295 | 23.281 | 23.295 | 8 |