| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.19 | 23.275 | 23.19 | 23.275 | 0 |
| 17th Jul 2025 (Thu) | 23.19 | 23.2439 | 23.19 | 23.2439 | 10 |
| 16th Jul 2025 (Wed) | 23.19 | 23.245 | 23.19 | 23.245 | 0 |
| 15th Jul 2025 (Tue) | 23.19 | 23.19 | 23.19 | 23.205 | 309 |
| 14th Jul 2025 (Mon) | 23.235 | 23.24 | 23.23 | 23.24 | 500 |
| 11th Jul 2025 (Fri) | 23.22 | 23.22 | 23.22 | 23.2345 | 820 |
| 10th Jul 2025 (Thu) | 23.26 | 23.26 | 23.26 | 23.245 | 305 |
| 9th Jul 2025 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 8th Jul 2025 (Tue) | 23.24 | 23.24 | 23.205 | 23.205 | 0 |
| 7th Jul 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 8 |
| 4th Jul 2025 (Fri) | 23.255 | 23.255 | 23.235 | 23.235 | 0 |
| 3rd Jul 2025 (Thu) | 23.255 | 23.255 | 23.235 | 23.235 | 0 |
| 2nd Jul 2025 (Wed) | 23.255 | 23.255 | 23.255 | 23.255 | 0 |
| 1st Jul 2025 (Tue) | 23.255 | 23.255 | 23.255 | 23.255 | 0 |
| 30th Jun 2025 (Mon) | 23.30 | 23.35 | 23.30 | 23.35 | 0 |
| 27th Jun 2025 (Fri) | 23.30 | 23.321 | 23.30 | 23.321 | 0 |
| 26th Jun 2025 (Thu) | 23.30 | 23.335 | 23.30 | 23.335 | 0 |
| 25th Jun 2025 (Wed) | 23.30 | 23.30 | 23.285 | 23.30 | 200 |
| 24th Jun 2025 (Tue) | 23.28 | 23.305 | 23.28 | 23.305 | 40 |
| 23rd Jun 2025 (Mon) | 23.28 | 23.29 | 23.28 | 23.29 | 400 |
| 20th Jun 2025 (Fri) | 23.20 | 23.225 | 23.20 | 23.225 | 96 |
| 19th Jun 2025 (Thu) | 23.205 | 23.205 | 23.205 | 23.205 | 0 |
| 18th Jun 2025 (Wed) | 23.205 | 23.205 | 23.205 | 23.205 | 0 |
| 17th Jun 2025 (Tue) | 23.19 | 23.20 | 23.18 | 23.19 | 1,508 |
| 16th Jun 2025 (Mon) | 23.19 | 23.20 | 23.18 | 23.175 | 718 |
| 13th Jun 2025 (Fri) | 23.17 | 23.17 | 23.17 | 23.17 | 8 |
| 12th Jun 2025 (Thu) | 23.16 | 23.205 | 23.16 | 23.205 | 14 |
| 11th Jun 2025 (Wed) | 23.16 | 23.18 | 23.16 | 23.1752 | 17 |
| 10th Jun 2025 (Tue) | 23.115 | 23.135 | 23.115 | 23.135 | 0 |
| 9th Jun 2025 (Mon) | 23.115 | 23.16 | 23.115 | 23.13 | 787 |
| 6th Jun 2025 (Fri) | 23.105 | 23.105 | 23.105 | 23.105 | 425 |
| 5th Jun 2025 (Thu) | 23.17 | 23.17 | 23.17 | 23.165 | 0 |
| 4th Jun 2025 (Wed) | 23.16 | 23.205 | 23.16 | 23.205 | 89 |
| 3rd Jun 2025 (Tue) | 23.16 | 23.16 | 23.16 | 23.1596 | 61 |
| 2nd Jun 2025 (Mon) | 23.165 | 23.165 | 23.165 | 23.165 | 10 |
| 30th May 2025 (Fri) | 23.21 | 23.265 | 23.21 | 23.265 | 0 |
| 29th May 2025 (Thu) | 23.21 | 23.22 | 23.19 | 23.225 | 937 |
| 28th May 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.18 | 204 |
| 27th May 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.22 | 200 |
| 26th May 2025 (Mon) | 23.1752 | 23.1752 | 23.1752 | 23.1752 | 0 |
| 24th May 2025 (Sat) | 23.19 | 23.19 | 23.1752 | 23.1752 | 0 |
| 23rd May 2025 (Fri) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 22nd May 2025 (Thu) | 23.155 | 23.155 | 23.155 | 23.155 | 275 |
| 21st May 2025 (Wed) | 23.1896 | 23.1896 | 23.1896 | 23.1896 | 0 |
| 20th May 2025 (Tue) | 23.1845 | 23.1845 | 23.1845 | 23.1845 | 0 |
| 19th May 2025 (Mon) | 23.1824 | 23.1824 | 23.1824 | 23.1824 | 0 |