| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.35 | 23.395 | 23.35 | 23.395 | 20 |
| 5th Feb 2026 (Thu) | 23.35 | 23.40 | 23.35 | 23.40 | 0 |
| 4th Feb 2026 (Wed) | 23.35 | 23.35 | 23.345 | 23.345 | 0 |
| 3rd Feb 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 50 |
| 2nd Feb 2026 (Mon) | 23.35 | 23.36 | 23.35 | 23.36 | 110 |
| 30th Jan 2026 (Fri) | 23.42 | 23.42 | 23.41 | 23.425 | 240 |
| 29th Jan 2026 (Thu) | 23.419 | 23.419 | 23.415 | 23.415 | 0 |
| 28th Jan 2026 (Wed) | 23.419 | 23.419 | 23.41 | 23.41 | 0 |
| 27th Jan 2026 (Tue) | 23.419 | 23.419 | 23.41 | 23.41 | 263 |
| 26th Jan 2026 (Mon) | 23.38 | 23.385 | 23.38 | 23.385 | 0 |
| 23rd Jan 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 22nd Jan 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 342 |
| 21st Jan 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.3807 | 0 |
| 20th Jan 2026 (Tue) | 23.37 | 23.38 | 23.37 | 23.3745 | 132 |
| 19th Jan 2026 (Mon) | 23.39 | 23.39 | 23.38 | 23.375 | 1,090 |
| 16th Jan 2026 (Fri) | 23.39 | 23.39 | 23.38 | 23.375 | 1,090 |
| 15th Jan 2026 (Thu) | 23.40 | 23.409 | 23.40 | 23.40 | 1,501 |
| 14th Jan 2026 (Wed) | 23.375 | 23.405 | 23.375 | 23.405 | 0 |
| 13th Jan 2026 (Tue) | 23.375 | 23.39 | 23.375 | 23.39 | 130 |
| 12th Jan 2026 (Mon) | 23.375 | 23.39 | 23.375 | 23.39 | 791 |
| 9th Jan 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.39 | 400 |
| 8th Jan 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.395 | 152 |
| 7th Jan 2026 (Wed) | 23.405 | 23.409 | 23.405 | 23.409 | 0 |
| 6th Jan 2026 (Tue) | 23.405 | 23.405 | 23.405 | 23.405 | 0 |
| 5th Jan 2026 (Mon) | 23.40 | 23.43 | 23.40 | 23.43 | 661 |
| 2nd Jan 2026 (Fri) | 23.40 | 23.40 | 23.38 | 23.39 | 322 |
| 1st Jan 2026 (Thu) | 23.419 | 23.419 | 23.385 | 23.385 | 0 |
| 31st Dec 2025 (Wed) | 23.419 | 23.419 | 23.385 | 23.385 | 0 |
| 30th Dec 2025 (Tue) | 23.419 | 23.419 | 23.40 | 23.40 | 1,600 |
| 29th Dec 2025 (Mon) | 23.35 | 23.3837 | 23.35 | 23.3837 | 0 |
| 26th Dec 2025 (Fri) | 23.35 | 23.375 | 23.35 | 23.375 | 0 |
| 25th Dec 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.345 | 331 |
| 24th Dec 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.345 | 331 |
| 23rd Dec 2025 (Tue) | 23.29 | 23.29 | 23.29 | 23.325 | 0 |
| 22nd Dec 2025 (Mon) | 23.36 | 23.36 | 23.36 | 23.345 | 211 |
| 19th Dec 2025 (Fri) | 23.365 | 23.365 | 23.355 | 23.355 | 0 |
| 18th Dec 2025 (Thu) | 23.365 | 23.365 | 23.23 | 23.355 | 0 |
| 17th Dec 2025 (Wed) | 23.43 | 23.43 | 23.43 | 23.44 | 318 |
| 16th Dec 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.439 | 208 |
| 15th Dec 2025 (Mon) | 23.38 | 23.42 | 23.38 | 23.42 | 0 |
| 12th Dec 2025 (Fri) | 23.38 | 23.41 | 23.38 | 23.41 | 0 |
| 11th Dec 2025 (Thu) | 23.38 | 23.405 | 23.38 | 23.405 | 0 |
| 10th Dec 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.375 | 0 |
| 9th Dec 2025 (Tue) | 23.375 | 23.375 | 23.37 | 23.37 | 38 |
| 8th Dec 2025 (Mon) | 23.375 | 23.375 | 23.375 | 23.375 | 100 |