Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 23.509 | 23.509 | 23.455 | 23.455 | 0 |
18th Sep 2025 (Thu) | 23.509 | 23.509 | 23.45 | 23.45 | 0 |
17th Sep 2025 (Wed) | 23.509 | 23.509 | 23.509 | 23.475 | 100 |
16th Sep 2025 (Tue) | 23.489 | 23.489 | 23.485 | 23.485 | 0 |
15th Sep 2025 (Mon) | 23.489 | 23.489 | 23.485 | 23.485 | 0 |
12th Sep 2025 (Fri) | 23.489 | 23.489 | 23.46 | 23.46 | 0 |
11th Sep 2025 (Thu) | 23.489 | 23.489 | 23.489 | 23.475 | 300 |
10th Sep 2025 (Wed) | 23.459 | 23.459 | 23.455 | 23.455 | 0 |
9th Sep 2025 (Tue) | 23.459 | 23.46 | 23.459 | 23.455 | 600 |
8th Sep 2025 (Mon) | 23.46 | 23.46 | 23.46 | 23.465 | 221 |
5th Sep 2025 (Fri) | 23.40 | 23.4485 | 23.40 | 23.4485 | 0 |
4th Sep 2025 (Thu) | 23.40 | 23.415 | 23.40 | 23.42 | 3,770 |
3rd Sep 2025 (Wed) | 23.37 | 23.385 | 23.37 | 23.385 | 0 |
2nd Sep 2025 (Tue) | 23.37 | 23.37 | 23.37 | 23.355 | 530 |
1st Sep 2025 (Mon) | 23.395 | 23.443 | 23.395 | 23.443 | 10 |
29th Aug 2025 (Fri) | 23.395 | 23.443 | 23.395 | 23.443 | 10 |
28th Aug 2025 (Thu) | 23.395 | 23.45 | 23.395 | 23.45 | 0 |
27th Aug 2025 (Wed) | 23.395 | 23.425 | 23.395 | 23.425 | 0 |
26th Aug 2025 (Tue) | 23.395 | 23.415 | 23.395 | 23.415 | 4 |
25th Aug 2025 (Mon) | 23.395 | 23.395 | 23.385 | 23.385 | 0 |
22nd Aug 2025 (Fri) | 23.395 | 23.395 | 23.395 | 23.395 | 200 |
21st Aug 2025 (Thu) | 23.35 | 23.35 | 23.335 | 23.335 | 0 |
20th Aug 2025 (Wed) | 23.35 | 23.365 | 23.35 | 23.365 | 0 |
19th Aug 2025 (Tue) | 23.35 | 23.365 | 23.35 | 23.365 | 0 |
18th Aug 2025 (Mon) | 23.35 | 23.355 | 23.35 | 23.345 | 2,207 |
15th Aug 2025 (Fri) | 23.355 | 23.355 | 23.355 | 23.34 | 200 |
14th Aug 2025 (Thu) | 23.33 | 23.355 | 23.33 | 23.355 | 0 |
13th Aug 2025 (Wed) | 23.33 | 23.3743 | 23.33 | 23.3743 | 0 |
12th Aug 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.345 | 700 |
11th Aug 2025 (Mon) | 23.35 | 23.35 | 23.3255 | 23.3255 | 0 |
8th Aug 2025 (Fri) | 23.35 | 23.35 | 23.3215 | 23.3215 | 0 |
7th Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
6th Aug 2025 (Wed) | 23.35 | 23.43 | 23.35 | 23.355 | 0 |
5th Aug 2025 (Tue) | 23.27 | 23.34 | 23.27 | 23.34 | 0 |
4th Aug 2025 (Mon) | 23.27 | 23.345 | 23.27 | 23.345 | 0 |
1st Aug 2025 (Fri) | 23.27 | 23.34 | 23.27 | 23.34 | 24 |
31st Jul 2025 (Thu) | 23.27 | 23.27 | 23.27 | 23.2849 | 212 |
30th Jul 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.29 | 400 |
29th Jul 2025 (Tue) | 23.281 | 23.31 | 23.281 | 23.31 | 100 |
28th Jul 2025 (Mon) | 23.281 | 23.281 | 23.275 | 23.275 | 100 |
25th Jul 2025 (Fri) | 23.281 | 23.295 | 23.281 | 23.295 | 0 |
24th Jul 2025 (Thu) | 23.281 | 23.281 | 23.2653 | 23.2653 | 0 |
23rd Jul 2025 (Wed) | 23.281 | 23.295 | 23.281 | 23.295 | 8 |
22nd Jul 2025 (Tue) | 23.281 | 23.31 | 23.281 | 23.31 | 0 |