| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.21 | 23.2347 | 23.21 | 23.2347 | 233 |
| 2nd Apr 2026 (Thu) | 23.21 | 23.2347 | 23.21 | 23.2347 | 233 |
| 1st Apr 2026 (Wed) | 23.21 | 23.22 | 23.21 | 23.2149 | 723 |
| 31st Mar 2026 (Tue) | 23.29 | 23.305 | 23.29 | 23.305 | 90 |
| 30th Mar 2026 (Mon) | 23.25 | 23.25 | 23.24 | 23.24 | 200 |
| 27th Mar 2026 (Fri) | 23.25 | 23.25 | 23.20 | 23.20 | 40 |
| 26th Mar 2026 (Thu) | 23.25 | 23.25 | 23.165 | 23.165 | 0 |
| 25th Mar 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.238 | 100 |
| 24th Mar 2026 (Tue) | 23.189 | 23.215 | 23.189 | 23.205 | 0 |
| 23rd Mar 2026 (Mon) | 23.29 | 23.29 | 23.24 | 23.24 | 0 |
| 20th Mar 2026 (Fri) | 23.29 | 23.29 | 23.205 | 23.205 | 0 |
| 19th Mar 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 236 |
| 18th Mar 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.2845 | 0 |
| 17th Mar 2026 (Tue) | 23.28 | 23.325 | 23.28 | 23.325 | 0 |
| 16th Mar 2026 (Mon) | 23.28 | 23.305 | 23.28 | 23.305 | 0 |
| 13th Mar 2026 (Fri) | 23.28 | 23.29 | 23.26 | 23.26 | 0 |
| 12th Mar 2026 (Thu) | 23.36 | 23.36 | 23.275 | 23.275 | 0 |
| 11th Mar 2026 (Wed) | 23.36 | 23.36 | 23.335 | 23.335 | 9 |
| 10th Mar 2026 (Tue) | 23.36 | 23.365 | 23.36 | 23.365 | 0 |
| 9th Mar 2026 (Mon) | 23.36 | 23.388 | 23.36 | 23.388 | 0 |
| 6th Mar 2026 (Fri) | 23.36 | 23.3747 | 23.36 | 23.3747 | 0 |
| 5th Mar 2026 (Thu) | 23.36 | 23.37 | 23.36 | 23.37 | 300 |
| 4th Mar 2026 (Wed) | 23.42 | 23.42 | 23.395 | 23.395 | 0 |
| 3rd Mar 2026 (Tue) | 23.42 | 23.42 | 23.415 | 23.415 | 0 |
| 2nd Mar 2026 (Mon) | 23.42 | 23.43 | 23.42 | 23.425 | 344 |
| 27th Feb 2026 (Fri) | 23.505 | 23.535 | 23.505 | 23.535 | 0 |
| 26th Feb 2026 (Thu) | 23.505 | 23.51 | 23.505 | 23.505 | 158 |
| 25th Feb 2026 (Wed) | 23.43 | 23.485 | 23.43 | 23.485 | 0 |
| 24th Feb 2026 (Tue) | 23.43 | 23.495 | 23.43 | 23.495 | 0 |
| 23rd Feb 2026 (Mon) | 23.43 | 23.505 | 23.43 | 23.505 | 0 |
| 20th Feb 2026 (Fri) | 23.43 | 23.475 | 23.43 | 23.475 | 0 |
| 19th Feb 2026 (Thu) | 23.43 | 23.48 | 23.43 | 23.48 | 50 |
| 18th Feb 2026 (Wed) | 23.43 | 23.48 | 23.43 | 23.48 | 72 |
| 17th Feb 2026 (Tue) | 23.43 | 23.485 | 23.43 | 23.485 | 0 |
| 16th Feb 2026 (Mon) | 23.43 | 23.485 | 23.43 | 23.485 | 0 |
| 13th Feb 2026 (Fri) | 23.43 | 23.485 | 23.43 | 23.485 | 0 |
| 12th Feb 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.445 | 0 |
| 11th Feb 2026 (Wed) | 23.429 | 23.429 | 23.429 | 23.405 | 0 |
| 10th Feb 2026 (Tue) | 23.35 | 23.435 | 23.35 | 23.435 | 30 |
| 9th Feb 2026 (Mon) | 23.35 | 23.415 | 23.35 | 23.415 | 0 |
| 6th Feb 2026 (Fri) | 23.35 | 23.395 | 23.35 | 23.395 | 20 |