| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.235 | 12.30 | 12.03 | 12.09 | 25,041 |
| 18th Sep 2025 (Thu) | 11.86 | 12.365 | 11.86 | 12.32 | 19,412 |
| 17th Sep 2025 (Wed) | 11.78 | 12.09 | 11.73 | 11.86 | 9,844 |
| 16th Sep 2025 (Tue) | 11.81 | 11.81 | 11.62 | 11.72 | 18,094 |
| 15th Sep 2025 (Mon) | 12.04 | 12.04 | 11.72 | 11.83 | 16,411 |
| 12th Sep 2025 (Fri) | 11.70 | 12.10 | 11.68 | 12.04 | 25,913 |
| 11th Sep 2025 (Thu) | 11.60 | 11.96 | 11.60 | 11.70 | 30,427 |
| 10th Sep 2025 (Wed) | 11.50 | 11.56 | 11.37 | 11.52 | 26,032 |
| 9th Sep 2025 (Tue) | 11.46 | 11.75 | 11.32 | 11.60 | 20,022 |
| 8th Sep 2025 (Mon) | 11.49 | 11.66 | 11.39 | 11.51 | 25,307 |
| 5th Sep 2025 (Fri) | 12.23 | 12.23 | 11.32 | 11.49 | 18,446 |
| 4th Sep 2025 (Thu) | 12.055 | 12.355 | 12.05 | 12.30 | 31,000 |
| 3rd Sep 2025 (Wed) | 12.17 | 12.18 | 11.93 | 12.04 | 24,982 |
| 2nd Sep 2025 (Tue) | 11.94 | 12.26 | 11.93 | 12.12 | 40,653 |
| 1st Sep 2025 (Mon) | 11.94 | 12.18 | 11.90 | 12.17 | 36,735 |
| 29th Aug 2025 (Fri) | 11.94 | 12.18 | 11.90 | 12.17 | 36,735 |
| 28th Aug 2025 (Thu) | 12.19 | 12.19 | 11.83 | 11.94 | 30,056 |
| 27th Aug 2025 (Wed) | 12.06 | 12.255 | 11.93 | 12.19 | 31,442 |
| 26th Aug 2025 (Tue) | 11.98 | 12.40 | 11.94 | 12.21 | 46,064 |
| 25th Aug 2025 (Mon) | 11.945 | 12.15 | 11.93 | 12.02 | 22,077 |
| 22nd Aug 2025 (Fri) | 11.53 | 12.145 | 11.53 | 12.13 | 47,864 |
| 21st Aug 2025 (Thu) | 11.50 | 11.59 | 11.35 | 11.38 | 40,030 |
| 20th Aug 2025 (Wed) | 11.80 | 11.91 | 11.56 | 11.76 | 44,660 |
| 19th Aug 2025 (Tue) | 11.90 | 12.22 | 11.835 | 11.86 | 44,244 |
| 18th Aug 2025 (Mon) | 11.64 | 11.90 | 11.51 | 11.67 | 53,193 |
| 15th Aug 2025 (Fri) | 11.45 | 11.73 | 11.19 | 11.56 | 32,657 |
| 14th Aug 2025 (Thu) | 11.36 | 11.55 | 11.17 | 11.44 | 54,862 |
| 13th Aug 2025 (Wed) | 11.34 | 11.96 | 11.14 | 11.54 | 77,345 |
| 12th Aug 2025 (Tue) | 10.70 | 11.145 | 10.70 | 11.15 | 70,188 |
| 11th Aug 2025 (Mon) | 9.03 | 10.60 | 8.95 | 10.58 | 108,333 |
| 8th Aug 2025 (Fri) | 8.33 | 9.17 | 8.32 | 8.93 | 75,705 |
| 7th Aug 2025 (Thu) | 8.60 | 8.73 | 8.16 | 8.20 | 42,962 |
| 6th Aug 2025 (Wed) | 8.28 | 8.65 | 8.25 | 8.58 | 45,513 |
| 5th Aug 2025 (Tue) | 8.43 | 8.705 | 8.32 | 8.34 | 21,333 |
| 4th Aug 2025 (Mon) | 8.34 | 8.42 | 8.30 | 8.33 | 20,014 |
| 1st Aug 2025 (Fri) | 8.36 | 8.41 | 8.02 | 8.20 | 27,956 |
| 31st Jul 2025 (Thu) | 8.46 | 8.59 | 8.35 | 8.38 | 19,086 |
| 30th Jul 2025 (Wed) | 8.65 | 8.86 | 8.56 | 8.62 | 14,360 |
| 29th Jul 2025 (Tue) | 8.945 | 8.96 | 8.61 | 8.65 | 27,944 |
| 28th Jul 2025 (Mon) | 8.75 | 8.94 | 8.69 | 8.89 | 15,042 |
| 25th Jul 2025 (Fri) | 8.97 | 8.97 | 8.63 | 8.75 | 19,159 |
| 24th Jul 2025 (Thu) | 9.60 | 9.62 | 8.965 | 8.96 | 31,378 |
| 23rd Jul 2025 (Wed) | 9.26 | 9.82 | 9.26 | 9.81 | 70,185 |
| 22nd Jul 2025 (Tue) | 8.59 | 9.04 | 8.58 | 9.03 | 40,797 |