| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.24 | 8.35 | 8.17 | 8.34 | 21,179 |
| 17th Jul 2025 (Thu) | 8.41 | 8.41 | 8.25 | 8.27 | 19,374 |
| 16th Jul 2025 (Wed) | 8.33 | 8.40 | 8.10 | 8.28 | 22,181 |
| 15th Jul 2025 (Tue) | 8.65 | 8.735 | 8.41 | 8.43 | 27,044 |
| 14th Jul 2025 (Mon) | 9.19 | 9.19 | 8.44 | 8.65 | 24,000 |
| 11th Jul 2025 (Fri) | 9.25 | 9.28 | 9.12 | 9.25 | 26,650 |
| 10th Jul 2025 (Thu) | 9.33 | 9.50 | 9.32 | 9.33 | 22,208 |
| 9th Jul 2025 (Wed) | 9.24 | 9.365 | 9.13 | 9.35 | 50,800 |
| 8th Jul 2025 (Tue) | 8.98 | 9.28 | 8.90 | 9.26 | 30,746 |
| 7th Jul 2025 (Mon) | 8.85 | 9.13 | 8.85 | 8.92 | 42,022 |
| 4th Jul 2025 (Fri) | 8.91 | 9.06 | 8.84 | 8.92 | 30,306 |
| 3rd Jul 2025 (Thu) | 8.91 | 9.06 | 8.84 | 8.92 | 30,306 |
| 2nd Jul 2025 (Wed) | 8.65 | 8.98 | 8.65 | 8.82 | 41,984 |
| 1st Jul 2025 (Tue) | 7.97 | 8.98 | 7.97 | 8.86 | 69,291 |
| 30th Jun 2025 (Mon) | 8.09 | 8.11 | 7.86 | 7.99 | 28,659 |
| 27th Jun 2025 (Fri) | 8.08 | 8.15 | 7.95 | 8.09 | 33,704 |
| 26th Jun 2025 (Thu) | 7.78 | 7.98 | 7.69 | 7.97 | 43,748 |
| 25th Jun 2025 (Wed) | 7.68 | 7.76 | 7.58 | 7.73 | 27,333 |
| 24th Jun 2025 (Tue) | 7.73 | 7.80 | 7.62 | 7.76 | 48,571 |
| 23rd Jun 2025 (Mon) | 7.585 | 7.74 | 7.32 | 7.66 | 25,857 |
| 20th Jun 2025 (Fri) | 7.70 | 7.79 | 7.495 | 7.72 | 17,423 |
| 19th Jun 2025 (Thu) | 7.81 | 7.85 | 7.67 | 7.68 | 20,472 |
| 18th Jun 2025 (Wed) | 7.81 | 7.85 | 7.67 | 7.68 | 20,472 |
| 17th Jun 2025 (Tue) | 7.70 | 7.92 | 7.70 | 7.77 | 38,559 |
| 16th Jun 2025 (Mon) | 7.71 | 7.97 | 7.71 | 7.95 | 22,690 |
| 13th Jun 2025 (Fri) | 7.80 | 7.80 | 7.55 | 7.56 | 30,451 |
| 12th Jun 2025 (Thu) | 8.015 | 8.18 | 7.97 | 7.99 | 37,257 |
| 11th Jun 2025 (Wed) | 8.39 | 8.39 | 8.08 | 8.09 | 46,223 |
| 10th Jun 2025 (Tue) | 8.03 | 8.50 | 8.01 | 8.37 | 44,384 |
| 9th Jun 2025 (Mon) | 8.00 | 8.09 | 7.91 | 8.04 | 51,718 |
| 6th Jun 2025 (Fri) | 7.88 | 7.94 | 7.78 | 7.93 | 14,038 |
| 5th Jun 2025 (Thu) | 7.83 | 7.91 | 7.75 | 7.78 | 23,481 |
| 4th Jun 2025 (Wed) | 8.11 | 8.14 | 7.84 | 7.88 | 44,709 |
| 3rd Jun 2025 (Tue) | 8.11 | 8.205 | 7.93 | 8.01 | 36,125 |
| 2nd Jun 2025 (Mon) | 8.42 | 8.58 | 8.30 | 8.33 | 22,772 |
| 30th May 2025 (Fri) | 8.20 | 8.95 | 8.155 | 8.63 | 80,953 |
| 29th May 2025 (Thu) | 7.595 | 8.45 | 7.595 | 8.40 | 65,250 |
| 28th May 2025 (Wed) | 7.60 | 7.62 | 7.38 | 7.46 | 52,788 |
| 27th May 2025 (Tue) | 7.37 | 7.59 | 7.365 | 7.55 | 109,322 |
| 26th May 2025 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 24th May 2025 (Sat) | 7.21 | 7.255 | 7.15 | 7.26 | 16,288 |
| 23rd May 2025 (Fri) | 7.21 | 7.255 | 7.15 | 7.25 | 16,288 |
| 22nd May 2025 (Thu) | 7.23 | 7.35 | 7.23 | 7.35 | 11,265 |
| 21st May 2025 (Wed) | 7.41 | 7.43 | 7.30 | 7.305 | 14,953 |
| 20th May 2025 (Tue) | 7.52 | 7.67 | 7.52 | 7.55 | 33,070 |
| 19th May 2025 (Mon) | 7.47 | 7.53 | 7.45 | 7.48 | 30,569 |