| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.14 | 7.42 | 7.08 | 7.41 | 23,150 |
| 2nd Apr 2026 (Thu) | 7.14 | 7.42 | 7.08 | 7.41 | 23,150 |
| 1st Apr 2026 (Wed) | 7.31 | 7.44 | 7.31 | 7.36 | 8,374 |
| 31st Mar 2026 (Tue) | 7.195 | 7.30 | 7.12 | 7.28 | 9,239 |
| 30th Mar 2026 (Mon) | 7.12 | 7.22 | 7.10 | 7.16 | 14,032 |
| 27th Mar 2026 (Fri) | 7.20 | 7.20 | 7.085 | 7.13 | 10,312 |
| 26th Mar 2026 (Thu) | 7.28 | 7.33 | 7.17 | 7.26 | 12,717 |
| 25th Mar 2026 (Wed) | 7.22 | 7.30 | 7.11 | 7.29 | 14,350 |
| 24th Mar 2026 (Tue) | 7.09 | 7.39 | 7.08 | 7.16 | 13,709 |
| 23rd Mar 2026 (Mon) | 7.12 | 7.33 | 7.00 | 7.19 | 8,374 |
| 20th Mar 2026 (Fri) | 7.10 | 7.24 | 7.09 | 7.12 | 13,264 |
| 19th Mar 2026 (Thu) | 7.14 | 7.25 | 7.07 | 7.14 | 33,696 |
| 18th Mar 2026 (Wed) | 7.18 | 7.25 | 7.13 | 7.18 | 8,185 |
| 17th Mar 2026 (Tue) | 7.35 | 7.43 | 7.26 | 7.27 | 13,600 |
| 16th Mar 2026 (Mon) | 7.32 | 7.365 | 7.175 | 7.21 | 10,598 |
| 13th Mar 2026 (Fri) | 7.19 | 7.19 | 7.08 | 7.17 | 15,001 |
| 12th Mar 2026 (Thu) | 7.20 | 7.20 | 7.08 | 7.11 | 22,819 |
| 11th Mar 2026 (Wed) | 7.21 | 7.37 | 7.21 | 7.31 | 10,674 |
| 10th Mar 2026 (Tue) | 7.40 | 7.545 | 7.28 | 7.37 | 10,720 |
| 9th Mar 2026 (Mon) | 7.41 | 7.47 | 7.03 | 7.46 | 10,850 |
| 6th Mar 2026 (Fri) | 7.47 | 7.65 | 7.47 | 7.63 | 2,880 |
| 5th Mar 2026 (Thu) | 7.53 | 7.79 | 7.50 | 7.66 | 7,209 |
| 4th Mar 2026 (Wed) | 7.60 | 7.62 | 7.42 | 7.62 | 59,179 |
| 3rd Mar 2026 (Tue) | 8.00 | 8.00 | 7.325 | 7.56 | 16,767 |
| 2nd Mar 2026 (Mon) | 8.21 | 8.34 | 8.08 | 8.08 | 15,716 |
| 27th Feb 2026 (Fri) | 8.54 | 8.565 | 8.41 | 8.48 | 14,519 |
| 26th Feb 2026 (Thu) | 8.65 | 8.70 | 8.57 | 8.63 | 21,961 |
| 25th Feb 2026 (Wed) | 8.77 | 8.77 | 8.55 | 8.55 | 0 |
| 24th Feb 2026 (Tue) | 8.77 | 8.77 | 8.49 | 8.49 | 0 |
| 23rd Feb 2026 (Mon) | 8.77 | 8.83 | 8.50 | 8.56 | 19,340 |
| 20th Feb 2026 (Fri) | 8.53 | 8.73 | 8.49 | 8.71 | 21,350 |
| 19th Feb 2026 (Thu) | 8.56 | 8.76 | 8.52 | 8.66 | 42,710 |
| 18th Feb 2026 (Wed) | 8.50 | 8.50 | 8.34 | 8.50 | 28,125 |
| 17th Feb 2026 (Tue) | 8.36 | 8.66 | 8.36 | 8.61 | 44,713 |
| 16th Feb 2026 (Mon) | 8.65 | 8.87 | 8.205 | 8.36 | 59,625 |
| 13th Feb 2026 (Fri) | 8.65 | 8.87 | 8.205 | 8.36 | 59,625 |
| 12th Feb 2026 (Thu) | 10.20 | 10.34 | 10.03 | 10.21 | 20,641 |
| 11th Feb 2026 (Wed) | 10.11 | 10.28 | 9.90 | 10.17 | 13,214 |
| 10th Feb 2026 (Tue) | 9.965 | 10.16 | 9.93 | 9.96 | 15,977 |
| 9th Feb 2026 (Mon) | 10.55 | 10.55 | 9.875 | 9.90 | 21,099 |
| 6th Feb 2026 (Fri) | 10.47 | 10.90 | 10.46 | 10.81 | 10,304 |