| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.47 | 10.90 | 10.46 | 10.81 | 10,304 |
| 5th Feb 2026 (Thu) | 10.33 | 10.49 | 10.26 | 10.47 | 10,414 |
| 4th Feb 2026 (Wed) | 10.495 | 10.585 | 10.35 | 10.37 | 10,423 |
| 3rd Feb 2026 (Tue) | 10.51 | 10.80 | 10.16 | 10.32 | 5,619 |
| 2nd Feb 2026 (Mon) | 10.65 | 10.65 | 10.48 | 10.53 | 9,174 |
| 30th Jan 2026 (Fri) | 10.48 | 10.66 | 10.42 | 10.61 | 3,166 |
| 29th Jan 2026 (Thu) | 10.17 | 10.63 | 10.17 | 10.64 | 5,796 |
| 28th Jan 2026 (Wed) | 10.73 | 10.73 | 10.00 | 10.70 | 64,822 |
| 27th Jan 2026 (Tue) | 10.80 | 10.87 | 10.55 | 10.70 | 35,424 |
| 26th Jan 2026 (Mon) | 11.06 | 11.18 | 10.98 | 11.01 | 100,288 |
| 23rd Jan 2026 (Fri) | 11.28 | 11.34 | 10.975 | 11.06 | 28,502 |
| 22nd Jan 2026 (Thu) | 11.21 | 11.25 | 10.87 | 11.03 | 30,185 |
| 21st Jan 2026 (Wed) | 11.07 | 11.23 | 10.94 | 11.10 | 39,436 |
| 20th Jan 2026 (Tue) | 11.30 | 11.44 | 10.86 | 11.06 | 20,500 |
| 19th Jan 2026 (Mon) | 11.32 | 11.66 | 11.32 | 11.54 | 34,331 |
| 16th Jan 2026 (Fri) | 11.32 | 11.66 | 11.32 | 11.54 | 34,331 |
| 15th Jan 2026 (Thu) | 11.03 | 11.41 | 10.89 | 11.34 | 17,181 |
| 14th Jan 2026 (Wed) | 10.645 | 11.035 | 10.645 | 11.02 | 4,852 |
| 13th Jan 2026 (Tue) | 10.52 | 10.80 | 10.52 | 10.45 | 8,525 |
| 12th Jan 2026 (Mon) | 10.21 | 10.54 | 10.20 | 10.45 | 7,157 |
| 9th Jan 2026 (Fri) | 10.41 | 10.41 | 10.12 | 10.33 | 3,668 |
| 8th Jan 2026 (Thu) | 10.185 | 10.32 | 10.16 | 10.32 | 19,566 |
| 7th Jan 2026 (Wed) | 10.15 | 10.15 | 9.87 | 10.08 | 26,444 |
| 6th Jan 2026 (Tue) | 9.77 | 10.29 | 9.77 | 10.26 | 15,820 |
| 5th Jan 2026 (Mon) | 9.69 | 9.80 | 9.66 | 9.69 | 13,775 |
| 2nd Jan 2026 (Fri) | 9.52 | 9.765 | 9.51 | 9.69 | 15,918 |
| 1st Jan 2026 (Thu) | 9.69 | 9.71 | 9.59 | 9.62 | 16,373 |
| 31st Dec 2025 (Wed) | 9.69 | 9.71 | 9.59 | 9.62 | 16,373 |
| 30th Dec 2025 (Tue) | 9.67 | 9.805 | 9.66 | 9.71 | 23,639 |
| 29th Dec 2025 (Mon) | 9.70 | 9.84 | 9.56 | 9.73 | 13,210 |
| 26th Dec 2025 (Fri) | 10.01 | 10.02 | 9.84 | 9.84 | 11,928 |
| 25th Dec 2025 (Thu) | 9.965 | 10.16 | 9.965 | 10.05 | 10,773 |
| 24th Dec 2025 (Wed) | 9.965 | 10.16 | 9.965 | 10.05 | 10,773 |
| 23rd Dec 2025 (Tue) | 10.025 | 10.225 | 9.99 | 10.03 | 17,845 |
| 22nd Dec 2025 (Mon) | 10.26 | 10.28 | 9.96 | 10.10 | 12,357 |
| 19th Dec 2025 (Fri) | 10.29 | 10.29 | 10.06 | 10.27 | 16,872 |
| 18th Dec 2025 (Thu) | 10.54 | 10.60 | 10.225 | 10.25 | 20,017 |
| 17th Dec 2025 (Wed) | 10.55 | 10.67 | 10.44 | 10.46 | 15,857 |
| 16th Dec 2025 (Tue) | 10.59 | 10.62 | 10.415 | 10.51 | 9,654 |
| 15th Dec 2025 (Mon) | 10.74 | 10.87 | 10.49 | 10.50 | 18,596 |
| 12th Dec 2025 (Fri) | 10.52 | 10.72 | 10.52 | 10.61 | 18,128 |
| 11th Dec 2025 (Thu) | 10.47 | 10.54 | 10.41 | 10.48 | 22,016 |
| 10th Dec 2025 (Wed) | 10.01 | 10.47 | 10.01 | 10.35 | 16,095 |
| 9th Dec 2025 (Tue) | 9.80 | 9.985 | 9.80 | 9.97 | 15,318 |
| 8th Dec 2025 (Mon) | 9.86 | 9.86 | 9.64 | 9.70 | 14,541 |