| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.52 | 10.72 | 10.52 | 10.61 | 18,128 |
| 11th Dec 2025 (Thu) | 10.47 | 10.54 | 10.41 | 10.48 | 22,016 |
| 10th Dec 2025 (Wed) | 10.01 | 10.47 | 10.01 | 10.35 | 16,095 |
| 9th Dec 2025 (Tue) | 9.80 | 9.985 | 9.80 | 9.97 | 15,318 |
| 8th Dec 2025 (Mon) | 9.86 | 9.86 | 9.64 | 9.70 | 14,541 |
| 5th Dec 2025 (Fri) | 9.78 | 9.97 | 9.71 | 9.98 | 18,754 |
| 4th Dec 2025 (Thu) | 10.05 | 10.05 | 9.79 | 9.81 | 17,451 |
| 3rd Dec 2025 (Wed) | 9.97 | 10.08 | 9.905 | 9.98 | 17,738 |
| 2nd Dec 2025 (Tue) | 9.73 | 9.95 | 9.68 | 9.84 | 19,027 |
| 1st Dec 2025 (Mon) | 9.90 | 9.96 | 9.70 | 9.72 | 13,483 |
| 28th Nov 2025 (Fri) | 10.12 | 10.195 | 9.89 | 9.89 | 8,019 |
| 27th Nov 2025 (Thu) | 10.22 | 10.45 | 10.20 | 10.41 | 29,561 |
| 26th Nov 2025 (Wed) | 10.22 | 10.45 | 10.20 | 10.41 | 38,580 |
| 25th Nov 2025 (Tue) | 10.08 | 10.16 | 10.025 | 10.12 | 12,368 |
| 24th Nov 2025 (Mon) | 9.90 | 10.09 | 9.90 | 10.00 | 11,212 |
| 21st Nov 2025 (Fri) | 9.58 | 10.07 | 9.58 | 10.02 | 6,001 |
| 20th Nov 2025 (Thu) | 9.49 | 9.52 | 9.49 | 9.52 | 4 |
| 19th Nov 2025 (Wed) | 9.49 | 9.65 | 9.41 | 9.52 | 6,022 |
| 18th Nov 2025 (Tue) | 9.25 | 9.61 | 9.25 | 9.53 | 4,145 |
| 17th Nov 2025 (Mon) | 9.66 | 9.90 | 9.515 | 9.51 | 14,288 |
| 14th Nov 2025 (Fri) | 9.56 | 9.685 | 9.47 | 9.62 | 18,337 |
| 13th Nov 2025 (Thu) | 9.82 | 9.98 | 9.66 | 9.78 | 8,337 |
| 12th Nov 2025 (Wed) | 9.735 | 9.735 | 9.36 | 9.60 | 13,537 |
| 11th Nov 2025 (Tue) | 9.59 | 9.63 | 9.28 | 9.57 | 39,554 |
| 10th Nov 2025 (Mon) | 9.18 | 10.01 | 9.18 | 9.87 | 35,602 |
| 7th Nov 2025 (Fri) | 10.40 | 10.45 | 8.91 | 9.12 | 42,093 |
| 6th Nov 2025 (Thu) | 11.115 | 11.12 | 10.80 | 10.83 | 11,792 |
| 5th Nov 2025 (Wed) | 10.675 | 11.125 | 10.66 | 11.09 | 12,916 |
| 4th Nov 2025 (Tue) | 10.64 | 10.70 | 10.64 | 10.70 | 0 |
| 3rd Nov 2025 (Mon) | 10.64 | 10.71 | 10.54 | 10.70 | 13,139 |
| 31st Oct 2025 (Fri) | 10.58 | 10.94 | 10.56 | 10.72 | 14,359 |
| 30th Oct 2025 (Thu) | 10.595 | 10.68 | 10.47 | 10.62 | 6,573 |
| 29th Oct 2025 (Wed) | 10.73 | 10.85 | 10.49 | 10.65 | 13,153 |
| 28th Oct 2025 (Tue) | 10.92 | 10.925 | 10.70 | 10.74 | 11,333 |
| 27th Oct 2025 (Mon) | 11.09 | 11.25 | 10.95 | 10.94 | 21,264 |
| 24th Oct 2025 (Fri) | 11.07 | 11.13 | 11.01 | 11.02 | 14,571 |
| 23rd Oct 2025 (Thu) | 10.74 | 11.03 | 10.74 | 10.93 | 9,776 |
| 22nd Oct 2025 (Wed) | 10.88 | 10.96 | 10.74 | 10.86 | 6,840 |
| 21st Oct 2025 (Tue) | 10.855 | 11.00 | 10.84 | 10.85 | 10,634 |
| 20th Oct 2025 (Mon) | 10.80 | 11.00 | 10.73 | 10.80 | 8,777 |
| 17th Oct 2025 (Fri) | 10.65 | 10.79 | 10.60 | 10.69 | 12,727 |
| 16th Oct 2025 (Thu) | 10.65 | 10.80 | 10.57 | 10.66 | 8,111 |
| 15th Oct 2025 (Wed) | 10.70 | 10.735 | 10.535 | 10.62 | 9,438 |
| 14th Oct 2025 (Tue) | 10.42 | 10.69 | 10.36 | 10.63 | 12,945 |