| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.289 | 28.289 | 28.26 | 28.199 | 201 |
| 11th Dec 2025 (Thu) | 28.09 | 28.14 | 28.05 | 28.0885 | 839 |
| 10th Dec 2025 (Wed) | 27.67 | 27.92 | 27.66 | 27.809 | 0 |
| 9th Dec 2025 (Tue) | 27.56 | 27.561 | 27.48 | 27.40 | 123 |
| 8th Dec 2025 (Mon) | 27.57 | 27.57 | 27.52 | 27.49 | 488 |
| 5th Dec 2025 (Fri) | 27.92 | 28.00 | 27.85 | 27.7773 | 1,536 |
| 4th Dec 2025 (Thu) | 28.20 | 28.20 | 27.90 | 27.90 | 783 |
| 3rd Dec 2025 (Wed) | 28.31 | 28.31 | 28.24 | 28.2958 | 27 |
| 2nd Dec 2025 (Tue) | 28.14 | 28.35 | 28.14 | 28.3112 | 319 |
| 1st Dec 2025 (Mon) | 28.43 | 28.43 | 28.2731 | 28.2731 | 76 |
| 28th Nov 2025 (Fri) | 28.43 | 28.43 | 28.43 | 28.5432 | 103 |
| 27th Nov 2025 (Thu) | 28.42 | 28.62 | 28.42 | 28.48 | 284 |
| 26th Nov 2025 (Wed) | 28.42 | 28.62 | 28.42 | 28.48 | 513 |
| 25th Nov 2025 (Tue) | 28.22 | 28.57 | 28.22 | 28.463 | 347 |
| 24th Nov 2025 (Mon) | 28.00 | 28.24 | 28.00 | 28.1295 | 620 |
| 21st Nov 2025 (Fri) | 27.78 | 27.87 | 27.78 | 28.1775 | 0 |
| 20th Nov 2025 (Thu) | 27.55 | 27.58 | 27.55 | 27.58 | 1,102 |
| 19th Nov 2025 (Wed) | 27.55 | 27.61 | 27.54 | 27.58 | 100 |
| 18th Nov 2025 (Tue) | 27.66 | 27.751 | 27.58 | 27.694 | 1 |
| 17th Nov 2025 (Mon) | 27.99 | 28.02 | 27.66 | 27.67 | 1,316 |
| 14th Nov 2025 (Fri) | 27.94 | 28.03 | 27.91 | 28.03 | 290 |
| 13th Nov 2025 (Thu) | 28.16 | 28.16 | 28.05 | 27.8698 | 0 |
| 12th Nov 2025 (Wed) | 28.40 | 28.43 | 28.29 | 28.1787 | 612 |
| 11th Nov 2025 (Tue) | 28.28 | 28.28 | 28.211 | 28.3447 | 877 |
| 10th Nov 2025 (Mon) | 28.029 | 28.05 | 27.89 | 28.0455 | 1,208 |
| 7th Nov 2025 (Fri) | 27.841 | 27.95 | 27.84 | 28.0406 | 56 |
| 6th Nov 2025 (Thu) | 27.69 | 27.711 | 27.62 | 27.4486 | 100 |
| 5th Nov 2025 (Wed) | 27.48 | 27.64 | 27.48 | 27.6668 | 174 |
| 4th Nov 2025 (Tue) | 27.22 | 27.2814 | 27.22 | 27.2814 | 0 |
| 3rd Nov 2025 (Mon) | 27.22 | 27.2814 | 27.22 | 27.2814 | 7 |
| 31st Oct 2025 (Fri) | 27.22 | 27.22 | 27.22 | 27.3094 | 3,992 |
| 30th Oct 2025 (Thu) | 27.44 | 27.55 | 27.44 | 27.405 | 957 |
| 29th Oct 2025 (Wed) | 27.69 | 27.75 | 27.62 | 27.36 | 2,350 |
| 28th Oct 2025 (Tue) | 28.36 | 28.36 | 28.18 | 28.08 | 938 |
| 27th Oct 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.5911 | 0 |
| 24th Oct 2025 (Fri) | 28.84 | 28.84 | 28.6512 | 28.6512 | 1,121 |
| 23rd Oct 2025 (Thu) | 28.84 | 28.84 | 28.672 | 28.672 | 13 |
| 22nd Oct 2025 (Wed) | 28.84 | 28.92 | 28.84 | 28.92 | 0 |
| 21st Oct 2025 (Tue) | 28.84 | 28.84 | 28.84 | 28.7099 | 1,220 |
| 20th Oct 2025 (Mon) | 28.16 | 28.629 | 28.16 | 28.629 | 267 |
| 17th Oct 2025 (Fri) | 28.16 | 28.4743 | 28.16 | 28.4743 | 0 |
| 16th Oct 2025 (Thu) | 28.16 | 28.3602 | 28.16 | 28.3602 | 2 |
| 15th Oct 2025 (Wed) | 28.16 | 28.4143 | 28.16 | 28.4143 | 3 |
| 14th Oct 2025 (Tue) | 28.16 | 28.19 | 28.16 | 28.38 | 500 |