| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.76 | 29.85 | 29.76 | 29.8036 | 646 |
| 17th Jul 2025 (Thu) | 29.79 | 29.91 | 29.79 | 29.8203 | 863 |
| 16th Jul 2025 (Wed) | 29.80 | 29.84 | 29.80 | 29.8962 | 11 |
| 15th Jul 2025 (Tue) | 29.85 | 29.85 | 29.84 | 29.6994 | 78 |
| 14th Jul 2025 (Mon) | 30.13 | 30.13 | 30.13 | 30.1393 | 10 |
| 11th Jul 2025 (Fri) | 30.05 | 30.1072 | 30.05 | 30.1072 | 0 |
| 10th Jul 2025 (Thu) | 30.05 | 30.1793 | 30.05 | 30.1793 | 29 |
| 9th Jul 2025 (Wed) | 30.05 | 30.05 | 30.05 | 29.9304 | 0 |
| 8th Jul 2025 (Tue) | 29.83 | 30.07 | 29.83 | 29.9628 | 240 |
| 7th Jul 2025 (Mon) | 30.15 | 30.15 | 29.81 | 29.8583 | 300 |
| 4th Jul 2025 (Fri) | 30.21 | 30.21 | 30.21 | 30.1875 | 142 |
| 3rd Jul 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.1875 | 142 |
| 2nd Jul 2025 (Wed) | 29.88 | 29.88 | 29.88 | 30.0436 | 1 |
| 1st Jul 2025 (Tue) | 29.69 | 30.03 | 29.69 | 29.9701 | 1,900 |
| 30th Jun 2025 (Mon) | 29.66 | 29.66 | 29.32 | 29.6461 | 1,344 |
| 27th Jun 2025 (Fri) | 29.76 | 29.76 | 29.61 | 29.61 | 1 |
| 26th Jun 2025 (Thu) | 29.76 | 29.77 | 29.76 | 30.0453 | 56 |
| 25th Jun 2025 (Wed) | 29.97 | 29.97 | 29.6566 | 29.6566 | 28 |
| 24th Jun 2025 (Tue) | 29.97 | 30.2224 | 29.97 | 30.2224 | 0 |
| 23rd Jun 2025 (Mon) | 29.97 | 29.97 | 29.97 | 30.3217 | 618 |
| 20th Jun 2025 (Fri) | 30.24 | 30.24 | 30.24 | 29.99 | 221 |
| 19th Jun 2025 (Thu) | 30.06 | 30.11 | 30.06 | 30.0451 | 106 |
| 18th Jun 2025 (Wed) | 30.06 | 30.11 | 30.06 | 30.0451 | 106 |
| 17th Jun 2025 (Tue) | 30.02 | 30.04 | 30.02 | 29.9596 | 100 |
| 16th Jun 2025 (Mon) | 29.99 | 30.0342 | 29.99 | 30.0342 | 49 |
| 13th Jun 2025 (Fri) | 29.99 | 29.99 | 29.99 | 29.8277 | 803 |
| 12th Jun 2025 (Thu) | 30.27 | 30.3727 | 30.27 | 30.3727 | 168 |
| 11th Jun 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.27 | 28 |
| 10th Jun 2025 (Tue) | 30.27 | 30.5962 | 30.27 | 30.5962 | 29 |
| 9th Jun 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.27 | 42 |
| 6th Jun 2025 (Fri) | 30.05 | 30.05 | 30.05 | 30.0318 | 0 |
| 5th Jun 2025 (Thu) | 30.05 | 30.05 | 30.00 | 29.851 | 248 |
| 4th Jun 2025 (Wed) | 30.08 | 30.08 | 30.06 | 30.0482 | 433 |
| 3rd Jun 2025 (Tue) | 30.14 | 30.23 | 30.14 | 30.127 | 1,309 |
| 2nd Jun 2025 (Mon) | 29.84 | 30.16 | 29.84 | 30.3125 | 364 |
| 30th May 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.333 | 391 |
| 29th May 2025 (Thu) | 29.98 | 30.17 | 29.92 | 30.2051 | 447 |
| 28th May 2025 (Wed) | 29.99 | 29.99 | 29.99 | 29.99 | 1,103 |
| 27th May 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 1,497 |
| 26th May 2025 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| 24th May 2025 (Sat) | 29.301 | 29.301 | 29.30 | 29.38 | 7,369 |
| 23rd May 2025 (Fri) | 29.301 | 29.301 | 29.30 | 29.30 | 7,369 |
| 22nd May 2025 (Thu) | 29.35 | 29.35 | 29.35 | 29.35 | 2,021 |
| 21st May 2025 (Wed) | 30.6996 | 30.6996 | 30.6996 | 30.6996 | 0 |
| 20th May 2025 (Tue) | 30.9053 | 30.9053 | 30.9053 | 30.9053 | 1,569 |
| 19th May 2025 (Mon) | 30.9831 | 30.9831 | 30.9831 | 30.9831 | 0 |