| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.87 | 28.93 | 28.85 | 28.9205 | 76 |
| 5th Feb 2026 (Thu) | 28.89 | 28.89 | 28.5311 | 28.5311 | 1,403 |
| 4th Feb 2026 (Wed) | 28.89 | 28.89 | 28.89 | 28.9564 | 285 |
| 3rd Feb 2026 (Tue) | 28.47 | 28.47 | 28.46 | 28.3334 | 607 |
| 2nd Feb 2026 (Mon) | 28.28 | 28.39 | 28.28 | 28.16 | 464 |
| 30th Jan 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.4157 | 0 |
| 29th Jan 2026 (Thu) | 28.19 | 28.19 | 28.19 | 28.32 | 42 |
| 28th Jan 2026 (Wed) | 28.35 | 28.35 | 27.98 | 28.4833 | 463 |
| 27th Jan 2026 (Tue) | 28.58 | 28.58 | 28.52 | 28.4833 | 2,112 |
| 26th Jan 2026 (Mon) | 28.78 | 28.78 | 28.64 | 28.6008 | 612 |
| 23rd Jan 2026 (Fri) | 28.77 | 28.77 | 28.77 | 28.8376 | 114 |
| 22nd Jan 2026 (Thu) | 29.23 | 29.23 | 29.21 | 28.8429 | 311 |
| 21st Jan 2026 (Wed) | 28.90 | 29.02 | 28.90 | 29.0143 | 13 |
| 20th Jan 2026 (Tue) | 28.96 | 28.96 | 28.7325 | 28.7325 | 0 |
| 19th Jan 2026 (Mon) | 28.96 | 29.2728 | 28.96 | 29.2728 | 174 |
| 16th Jan 2026 (Fri) | 28.96 | 29.2728 | 28.96 | 29.2728 | 174 |
| 15th Jan 2026 (Thu) | 28.96 | 28.98 | 28.96 | 28.98 | 1,558 |
| 14th Jan 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.6902 | 1,600 |
| 13th Jan 2026 (Tue) | 28.22 | 28.22 | 28.161 | 28.44 | 604 |
| 12th Jan 2026 (Mon) | 28.421 | 28.421 | 28.421 | 28.44 | 100 |
| 9th Jan 2026 (Fri) | 28.48 | 28.48 | 28.48 | 28.53 | 1,908 |
| 8th Jan 2026 (Thu) | 28.53 | 28.6198 | 28.53 | 28.6198 | 427 |
| 7th Jan 2026 (Wed) | 28.53 | 28.53 | 27.89 | 28.05 | 963 |
| 6th Jan 2026 (Tue) | 28.22 | 28.33 | 28.22 | 28.538 | 722 |
| 5th Jan 2026 (Mon) | 28.06 | 28.15 | 28.06 | 27.99 | 625 |
| 2nd Jan 2026 (Fri) | 28.03 | 28.031 | 28.03 | 28.1866 | 476 |
| 1st Jan 2026 (Thu) | 28.24 | 28.24 | 28.16 | 28.16 | 210 |
| 31st Dec 2025 (Wed) | 28.24 | 28.24 | 28.16 | 28.16 | 210 |
| 30th Dec 2025 (Tue) | 28.32 | 28.36 | 28.32 | 28.3922 | 1,664 |
| 29th Dec 2025 (Mon) | 28.21 | 28.23 | 28.16 | 28.25 | 577 |
| 26th Dec 2025 (Fri) | 28.13 | 28.20 | 28.08 | 28.20 | 528 |
| 25th Dec 2025 (Thu) | 27.91 | 27.91 | 27.91 | 28.18 | 49 |
| 24th Dec 2025 (Wed) | 27.91 | 27.91 | 27.91 | 28.18 | 49 |
| 23rd Dec 2025 (Tue) | 27.99 | 27.99 | 27.84 | 27.907 | 758 |
| 22nd Dec 2025 (Mon) | 27.91 | 28.04 | 27.91 | 28.0603 | 310 |
| 19th Dec 2025 (Fri) | 28.02 | 28.02 | 27.89 | 27.8657 | 1,935 |
| 18th Dec 2025 (Thu) | 28.37 | 28.37 | 28.27 | 28.103 | 274 |
| 17th Dec 2025 (Wed) | 28.25 | 28.70 | 28.25 | 28.63 | 292 |
| 16th Dec 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.1987 | 144 |
| 15th Dec 2025 (Mon) | 28.33 | 28.39 | 28.265 | 28.4252 | 3,425 |
| 12th Dec 2025 (Fri) | 28.289 | 28.289 | 28.26 | 28.199 | 201 |
| 11th Dec 2025 (Thu) | 28.09 | 28.14 | 28.05 | 28.0885 | 839 |
| 10th Dec 2025 (Wed) | 27.67 | 27.92 | 27.66 | 27.809 | 0 |
| 9th Dec 2025 (Tue) | 27.56 | 27.561 | 27.48 | 27.40 | 123 |
| 8th Dec 2025 (Mon) | 27.57 | 27.57 | 27.52 | 27.49 | 488 |