| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.38 | 29.381 | 29.38 | 29.2863 | 408 |
| 18th Sep 2025 (Thu) | 29.40 | 29.40 | 29.39 | 29.4333 | 0 |
| 17th Sep 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.2786 | 0 |
| 16th Sep 2025 (Tue) | 29.54 | 29.54 | 29.54 | 29.3505 | 63 |
| 15th Sep 2025 (Mon) | 29.51 | 29.51 | 29.4396 | 29.4396 | 74 |
| 12th Sep 2025 (Fri) | 29.51 | 29.755 | 29.51 | 29.755 | 67 |
| 11th Sep 2025 (Thu) | 29.51 | 30.0026 | 29.51 | 30.0026 | 103 |
| 10th Sep 2025 (Wed) | 29.51 | 29.5162 | 29.51 | 29.5162 | 14 |
| 9th Sep 2025 (Tue) | 29.51 | 29.7693 | 29.51 | 29.7693 | 0 |
| 8th Sep 2025 (Mon) | 29.51 | 29.8545 | 29.51 | 29.8545 | 1 |
| 5th Sep 2025 (Fri) | 29.51 | 30.0488 | 29.51 | 30.0488 | 1 |
| 4th Sep 2025 (Thu) | 29.51 | 29.64 | 29.51 | 29.8092 | 108 |
| 3rd Sep 2025 (Wed) | 29.26 | 29.48 | 29.26 | 29.4962 | 607 |
| 2nd Sep 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.2323 | 34 |
| 1st Sep 2025 (Mon) | 29.81 | 29.81 | 29.801 | 29.8868 | 1,067 |
| 29th Aug 2025 (Fri) | 29.81 | 29.81 | 29.801 | 29.8868 | 1,067 |
| 28th Aug 2025 (Thu) | 29.57 | 29.57 | 29.52 | 29.6723 | 80 |
| 27th Aug 2025 (Wed) | 29.58 | 29.58 | 29.56 | 29.7406 | 2 |
| 26th Aug 2025 (Tue) | 29.39 | 29.39 | 29.25 | 29.29 | 273 |
| 25th Aug 2025 (Mon) | 29.56 | 29.56 | 29.56 | 29.3558 | 0 |
| 22nd Aug 2025 (Fri) | 29.04 | 29.70 | 29.04 | 29.6409 | 450 |
| 21st Aug 2025 (Thu) | 28.86 | 28.86 | 28.86 | 28.89 | 769 |
| 20th Aug 2025 (Wed) | 29.11 | 29.25 | 29.11 | 28.9806 | 0 |
| 19th Aug 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.991 | 0 |
| 18th Aug 2025 (Mon) | 28.77 | 28.77 | 28.77 | 28.5033 | 1 |
| 15th Aug 2025 (Fri) | 28.67 | 28.67 | 28.67 | 28.6956 | 0 |
| 14th Aug 2025 (Thu) | 28.49 | 28.49 | 28.49 | 28.6571 | 214 |
| 13th Aug 2025 (Wed) | 28.17 | 28.9586 | 28.17 | 28.9586 | 0 |
| 12th Aug 2025 (Tue) | 28.17 | 28.17 | 28.17 | 28.3815 | 0 |
| 11th Aug 2025 (Mon) | 28.06 | 28.06 | 28.06 | 28.0377 | 184 |
| 8th Aug 2025 (Fri) | 28.65 | 28.65 | 28.30 | 28.2176 | 100 |
| 7th Aug 2025 (Thu) | 28.62 | 28.63 | 28.62 | 28.5375 | 20 |
| 6th Aug 2025 (Wed) | 28.47 | 28.47 | 28.4444 | 28.4444 | 1 |
| 5th Aug 2025 (Tue) | 28.47 | 28.47 | 28.46 | 28.6272 | 94 |
| 4th Aug 2025 (Mon) | 28.58 | 28.58 | 28.397 | 28.397 | 0 |
| 1st Aug 2025 (Fri) | 28.58 | 28.58 | 28.08 | 28.324 | 1 |
| 31st Jul 2025 (Thu) | 28.73 | 28.73 | 28.49 | 28.4211 | 265 |
| 30th Jul 2025 (Wed) | 29.24 | 29.24 | 29.03 | 29.1482 | 100 |
| 29th Jul 2025 (Tue) | 29.61 | 29.61 | 29.61 | 29.9046 | 0 |
| 28th Jul 2025 (Mon) | 29.77 | 29.85 | 29.49 | 29.49 | 820 |
| 25th Jul 2025 (Fri) | 30.215 | 30.215 | 29.8662 | 29.8662 | 5 |
| 24th Jul 2025 (Thu) | 30.215 | 30.215 | 30.01 | 29.8744 | 476 |
| 23rd Jul 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.2449 | 177 |
| 22nd Jul 2025 (Tue) | 29.77 | 30.3137 | 29.77 | 30.3137 | 1 |