Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Short-te (NURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.69 27.69 27.69 27.74 1,246
2nd Apr 2026 (Thu) 27.69 27.69 27.69 27.74 1,246
1st Apr 2026 (Wed) 27.42 27.42 27.34 27.3621 802
31st Mar 2026 (Tue) 26.98 27.08 26.93 27.1783 89
30th Mar 2026 (Mon) 26.949 27.17 26.949 26.9245 312
27th Mar 2026 (Fri) 27.40 27.40 27.40 27.1335 1,503
26th Mar 2026 (Thu) 27.631 27.631 27.631 27.5498 0
25th Mar 2026 (Wed) 27.58 27.63 27.42 27.4736 3,010
24th Mar 2026 (Tue) 27.32 27.63 27.32 27.4114 200
23rd Mar 2026 (Mon) 27.85 27.86 27.85 27.5583 184
20th Mar 2026 (Fri) 27.83 27.83 27.50 27.2264 32
19th Mar 2026 (Thu) 27.97 28.011 27.831 27.9661 1,001
18th Mar 2026 (Wed) 28.53 28.53 28.0939 28.0939 0
17th Mar 2026 (Tue) 28.53 28.53 28.4657 28.4657 54
16th Mar 2026 (Mon) 28.53 28.53 28.37 28.3319 82
13th Mar 2026 (Fri) 28.14 28.14 28.14 28.0471 1,821
12th Mar 2026 (Thu) 28.271 28.51 28.271 28.21 1,619
11th Mar 2026 (Wed) 28.50 28.50 28.45 28.494 100
10th Mar 2026 (Tue) 28.80 29.23 28.80 28.8886 233
9th Mar 2026 (Mon) 28.61 28.61 28.60 29.0002 1,003
6th Mar 2026 (Fri) 29.12 29.17 29.00 29.2125 0
5th Mar 2026 (Thu) 29.38 29.38 29.34 29.5641 0
4th Mar 2026 (Wed) 29.36 29.67 29.36 29.6915 762
3rd Mar 2026 (Tue) 29.19 29.19 28.90 29.4586 10
2nd Mar 2026 (Mon) 29.90 29.90 29.6888 29.6888 0
27th Feb 2026 (Fri) 29.90 29.90 29.5388 29.5388 0
26th Feb 2026 (Thu) 29.90 29.90 29.90 29.8613 537
25th Feb 2026 (Wed) 29.31 29.3984 29.31 29.3984 0
24th Feb 2026 (Tue) 29.31 29.4614 29.31 29.4614 0
23rd Feb 2026 (Mon) 29.31 29.31 29.31 29.4212 700
20th Feb 2026 (Fri) 29.46 29.46 29.46 29.4979 100
19th Feb 2026 (Thu) 29.33 29.33 29.33 29.3592 1
18th Feb 2026 (Wed) 29.49 29.49 29.49 29.5095 0
17th Feb 2026 (Tue) 29.411 29.57 29.411 29.56 599
16th Feb 2026 (Mon) 29.22 29.41 29.22 29.41 75
13th Feb 2026 (Fri) 29.22 29.41 29.22 29.41 75
12th Feb 2026 (Thu) 29.769 29.769 29.769 29.1671 0
11th Feb 2026 (Wed) 29.67 29.67 29.60 29.5994 900
10th Feb 2026 (Tue) 29.16 29.61 29.16 29.5908 177
9th Feb 2026 (Mon) 28.84 28.84 28.74 28.978 24
6th Feb 2026 (Fri) 28.87 28.93 28.85 28.9205 76
FTSE 100 Latest
Value10,436.29
Change71.50