| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.23 | 40.23 | 39.78 | 39.87 | 2,230 |
| 11th Dec 2025 (Thu) | 39.71 | 40.08 | 39.71 | 40.05 | 2,667 |
| 10th Dec 2025 (Wed) | 39.23 | 39.71 | 39.23 | 39.63 | 2,494 |
| 9th Dec 2025 (Tue) | 39.14 | 39.29 | 39.06 | 39.06 | 411 |
| 8th Dec 2025 (Mon) | 39.56 | 39.56 | 39.11 | 39.13 | 10,238 |
| 5th Dec 2025 (Fri) | 39.36 | 39.50 | 39.33 | 39.39 | 6,455 |
| 4th Dec 2025 (Thu) | 39.19 | 39.28 | 39.15 | 39.23 | 16,563 |
| 3rd Dec 2025 (Wed) | 39.04 | 39.21 | 39.04 | 39.18 | 3,478 |
| 2nd Dec 2025 (Tue) | 39.24 | 39.32 | 38.94 | 38.937 | 1,213 |
| 1st Dec 2025 (Mon) | 39.10 | 39.34 | 39.10 | 39.10 | 2,402 |
| 28th Nov 2025 (Fri) | 39.22 | 39.40 | 39.22 | 39.35 | 1,868 |
| 27th Nov 2025 (Thu) | 39.16 | 39.31 | 39.16 | 39.18 | 935 |
| 26th Nov 2025 (Wed) | 39.16 | 39.31 | 39.16 | 39.18 | 2,986 |
| 25th Nov 2025 (Tue) | 38.56 | 39.10 | 38.56 | 39.02 | 6,479 |
| 24th Nov 2025 (Mon) | 38.42 | 38.50 | 38.39 | 38.42 | 8,058 |
| 21st Nov 2025 (Fri) | 37.60 | 38.36 | 37.60 | 38.21 | 139 |
| 20th Nov 2025 (Thu) | 38.15 | 38.15 | 38.15 | 37.7468 | 293 |
| 19th Nov 2025 (Wed) | 38.00 | 38.00 | 37.65 | 37.7468 | 1,216 |
| 18th Nov 2025 (Tue) | 37.82 | 38.11 | 37.81 | 37.97 | 448 |
| 17th Nov 2025 (Mon) | 38.35 | 38.43 | 37.85 | 37.93 | 6,183 |
| 14th Nov 2025 (Fri) | 38.38 | 38.67 | 38.38 | 38.44 | 604 |
| 13th Nov 2025 (Thu) | 38.99 | 38.99 | 38.63 | 38.64 | 2,825 |
| 12th Nov 2025 (Wed) | 39.06 | 39.27 | 39.06 | 39.08 | 2,812 |
| 11th Nov 2025 (Tue) | 38.89 | 39.15 | 38.88 | 39.0711 | 5,991 |
| 10th Nov 2025 (Mon) | 38.98 | 38.98 | 38.61 | 38.858 | 2,327 |
| 7th Nov 2025 (Fri) | 38.14 | 38.71 | 38.14 | 38.71 | 1,837 |
| 6th Nov 2025 (Thu) | 38.60 | 38.70 | 38.41 | 38.40 | 323 |
| 5th Nov 2025 (Wed) | 38.35 | 38.67 | 38.35 | 38.56 | 894 |
| 4th Nov 2025 (Tue) | 38.69 | 38.69 | 38.48 | 38.48 | 0 |
| 3rd Nov 2025 (Mon) | 38.69 | 38.69 | 38.19 | 38.48 | 3,694 |
| 31st Oct 2025 (Fri) | 38.36 | 38.68 | 38.36 | 38.564 | 14,980 |
| 30th Oct 2025 (Thu) | 38.21 | 38.61 | 38.21 | 38.2206 | 4,740 |
| 29th Oct 2025 (Wed) | 38.83 | 38.83 | 38.13 | 38.2041 | 2,798 |
| 28th Oct 2025 (Tue) | 38.99 | 38.99 | 38.65 | 38.65 | 4,661 |
| 27th Oct 2025 (Mon) | 39.13 | 39.13 | 38.92 | 38.99 | 1,195 |
| 24th Oct 2025 (Fri) | 39.16 | 39.16 | 38.95 | 38.96 | 1,413 |
| 23rd Oct 2025 (Thu) | 38.83 | 38.91 | 38.75 | 38.8507 | 1,032 |
| 22nd Oct 2025 (Wed) | 38.86 | 38.94 | 38.68 | 38.7088 | 2,334 |
| 21st Oct 2025 (Tue) | 38.67 | 38.93 | 38.67 | 38.8698 | 1,306 |
| 20th Oct 2025 (Mon) | 38.55 | 38.68 | 38.53 | 38.67 | 4,955 |
| 17th Oct 2025 (Fri) | 38.21 | 38.39 | 38.21 | 38.37 | 2,550 |
| 16th Oct 2025 (Thu) | 38.48 | 38.53 | 38.48 | 38.1817 | 460 |
| 15th Oct 2025 (Wed) | 38.56 | 38.56 | 38.52 | 38.54 | 1,155 |
| 14th Oct 2025 (Tue) | 37.66 | 38.37 | 37.66 | 38.2825 | 802 |