Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Mid- (NUMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.62 41.09 40.62 41.11 636
5th Feb 2026 (Thu) 40.605 40.605 40.23 40.26 2,051
4th Feb 2026 (Wed) 40.41 40.78 40.41 40.74 809
3rd Feb 2026 (Tue) 40.47 40.47 40.13 40.36 1,174
2nd Feb 2026 (Mon) 40.52 40.52 40.49 40.48 729
30th Jan 2026 (Fri) 40.29 40.29 39.95 40.26 531
29th Jan 2026 (Thu) 40.71 40.71 40.21 40.34 1,105
28th Jan 2026 (Wed) 40.76 40.76 40.47 40.63 1,926
27th Jan 2026 (Tue) 40.73 40.73 40.59 40.63 2,009
26th Jan 2026 (Mon) 40.87 40.87 40.68 40.77 271
23rd Jan 2026 (Fri) 40.57 40.60 40.46 40.60 2,194
22nd Jan 2026 (Thu) 40.87 40.95 40.82 40.82 1,195
21st Jan 2026 (Wed) 40.20 40.78 40.20 40.69 4,408
20th Jan 2026 (Tue) 40.23 40.31 40.03 40.03 570
19th Jan 2026 (Mon) 40.91 40.91 40.72 40.73 1,239
16th Jan 2026 (Fri) 40.91 40.91 40.72 40.73 1,239
15th Jan 2026 (Thu) 40.74 41.03 40.74 40.92 4,744
14th Jan 2026 (Wed) 40.30 40.64 40.30 40.64 1,367
13th Jan 2026 (Tue) 40.48 40.48 40.23 40.37 831
12th Jan 2026 (Mon) 40.20 40.37 40.20 40.37 385
9th Jan 2026 (Fri) 40.33 40.44 40.27 40.32 6,897
8th Jan 2026 (Thu) 39.71 40.2004 39.71 40.2004 282
7th Jan 2026 (Wed) 39.71 39.72 39.71 39.72 340
6th Jan 2026 (Tue) 39.71 40.32 39.71 40.28 2,432
5th Jan 2026 (Mon) 39.52 39.88 39.52 39.78 2,176
2nd Jan 2026 (Fri) 39.28 39.52 39.22 39.47 4,185
1st Jan 2026 (Thu) 39.51 39.51 39.15 39.10 8,357
31st Dec 2025 (Wed) 39.51 39.51 39.15 39.10 8,357
30th Dec 2025 (Tue) 39.59 39.59 39.49 39.488 5,337
29th Dec 2025 (Mon) 39.45 39.61 39.45 39.56 2,906
26th Dec 2025 (Fri) 39.54 39.61 39.47 39.58 4,582
25th Dec 2025 (Thu) 39.43 39.59 39.43 39.55 6,142
24th Dec 2025 (Wed) 39.43 39.59 39.43 39.55 6,142
23rd Dec 2025 (Tue) 39.42 39.42 39.29 39.35 2,799
22nd Dec 2025 (Mon) 39.37 39.46 39.31 39.48 4,583
19th Dec 2025 (Fri) 39.24 39.38 39.21 39.23 3,672
18th Dec 2025 (Thu) 39.42 39.42 39.10 39.16 3,179
17th Dec 2025 (Wed) 39.74 39.77 39.66 39.68 1,216
16th Dec 2025 (Tue) 39.98 39.98 39.60 39.70 5,295
15th Dec 2025 (Mon) 40.09 40.09 39.80 39.94 2,488
12th Dec 2025 (Fri) 40.23 40.23 39.78 39.87 2,230
11th Dec 2025 (Thu) 39.71 40.08 39.71 40.05 2,667
10th Dec 2025 (Wed) 39.23 39.71 39.23 39.63 2,494
9th Dec 2025 (Tue) 39.14 39.29 39.06 39.06 411
8th Dec 2025 (Mon) 39.56 39.56 39.11 39.13 10,238
FTSE 100 Latest
Value10,369.75
Change60.53