| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.55 | 36.55 | 36.40 | 36.40 | 78 |
| 17th Jul 2025 (Thu) | 36.11 | 36.40 | 36.11 | 36.40 | 2,144 |
| 16th Jul 2025 (Wed) | 36.07 | 36.11 | 36.00 | 36.10 | 1,537 |
| 15th Jul 2025 (Tue) | 36.47 | 36.47 | 35.99 | 35.99 | 751 |
| 14th Jul 2025 (Mon) | 36.55 | 36.55 | 36.45 | 36.50 | 942 |
| 11th Jul 2025 (Fri) | 36.72 | 36.72 | 36.51 | 36.58 | 186 |
| 10th Jul 2025 (Thu) | 36.64 | 36.90 | 36.64 | 36.8756 | 389 |
| 9th Jul 2025 (Wed) | 36.69 | 36.69 | 36.54 | 36.64 | 1,207 |
| 8th Jul 2025 (Tue) | 36.49 | 36.66 | 36.44 | 36.56 | 1,166 |
| 7th Jul 2025 (Mon) | 36.64 | 36.71 | 36.34 | 36.48 | 1,673 |
| 4th Jul 2025 (Fri) | 36.81 | 36.84 | 36.80 | 36.7743 | 243 |
| 3rd Jul 2025 (Thu) | 36.81 | 36.84 | 36.80 | 36.7743 | 243 |
| 2nd Jul 2025 (Wed) | 36.49 | 36.68 | 36.41 | 36.68 | 1,044 |
| 1st Jul 2025 (Tue) | 35.90 | 36.66 | 35.90 | 36.49 | 1,414 |
| 30th Jun 2025 (Mon) | 35.94 | 36.05 | 35.90 | 36.05 | 3,890 |
| 27th Jun 2025 (Fri) | 35.91 | 36.02 | 35.70 | 35.8124 | 800 |
| 26th Jun 2025 (Thu) | 35.76 | 35.78 | 35.72 | 35.77 | 1,549 |
| 25th Jun 2025 (Wed) | 35.90 | 35.90 | 35.55 | 35.5589 | 816 |
| 24th Jun 2025 (Tue) | 35.77 | 35.91 | 35.77 | 35.87 | 1,070 |
| 23rd Jun 2025 (Mon) | 35.25 | 35.60 | 35.24 | 35.60 | 2,958 |
| 20th Jun 2025 (Fri) | 35.45 | 35.45 | 35.18 | 35.23 | 967 |
| 19th Jun 2025 (Thu) | 35.32 | 35.32 | 35.25 | 35.2021 | 100 |
| 18th Jun 2025 (Wed) | 35.32 | 35.32 | 35.25 | 35.2021 | 100 |
| 17th Jun 2025 (Tue) | 35.355 | 35.37 | 35.14 | 35.14 | 571 |
| 16th Jun 2025 (Mon) | 35.44 | 35.57 | 35.44 | 35.53 | 993 |
| 13th Jun 2025 (Fri) | 35.30 | 35.48 | 35.13 | 35.19 | 2,000 |
| 12th Jun 2025 (Thu) | 35.50 | 35.59 | 35.50 | 35.59 | 1,708 |
| 11th Jun 2025 (Wed) | 35.73 | 35.73 | 35.43 | 35.48 | 415 |
| 10th Jun 2025 (Tue) | 35.59 | 35.71 | 35.59 | 35.71 | 790 |
| 9th Jun 2025 (Mon) | 35.54 | 35.54 | 35.36 | 35.47 | 2,205 |
| 6th Jun 2025 (Fri) | 35.37 | 35.37 | 35.32 | 35.37 | 1,156 |
| 5th Jun 2025 (Thu) | 35.25 | 35.25 | 35.00 | 35.085 | 1,147 |
| 4th Jun 2025 (Wed) | 35.32 | 35.32 | 35.14 | 35.14 | 2,887 |
| 3rd Jun 2025 (Tue) | 34.96 | 35.18 | 34.90 | 35.21 | 516 |
| 2nd Jun 2025 (Mon) | 34.96 | 34.96 | 34.45 | 34.81 | 1,558 |
| 30th May 2025 (Fri) | 34.82 | 34.93 | 34.82 | 34.9314 | 1,407 |
| 29th May 2025 (Thu) | 34.95 | 34.95 | 34.78 | 34.93 | 2,578 |
| 28th May 2025 (Wed) | 35.02 | 35.02 | 34.92 | 34.92 | 1,902 |
| 27th May 2025 (Tue) | 34.78 | 34.97 | 34.78 | 34.97 | 2,606 |
| 26th May 2025 (Mon) | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| 24th May 2025 (Sat) | 34.37 | 34.37 | 34.37 | 34.43 | 2,300 |
| 23rd May 2025 (Fri) | 34.37 | 34.37 | 34.37 | 34.54 | 2,300 |
| 22nd May 2025 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 1,744 |
| 21st May 2025 (Wed) | 35.195 | 35.195 | 35.195 | 35.195 | 1,142 |