| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.59 | 38.59 | 38.36 | 38.3526 | 372 |
| 18th Sep 2025 (Thu) | 38.38 | 38.48 | 38.38 | 38.4814 | 996 |
| 17th Sep 2025 (Wed) | 38.28 | 38.28 | 38.18 | 38.2095 | 53 |
| 16th Sep 2025 (Tue) | 38.37 | 38.37 | 38.21 | 38.2827 | 526 |
| 15th Sep 2025 (Mon) | 38.46 | 38.46 | 38.24 | 38.2485 | 612 |
| 12th Sep 2025 (Fri) | 38.63 | 38.63 | 38.42 | 38.401 | 1,335 |
| 11th Sep 2025 (Thu) | 38.16 | 38.76 | 38.16 | 38.75 | 4,460 |
| 10th Sep 2025 (Wed) | 38.21 | 38.28 | 38.05 | 38.09 | 2,238 |
| 9th Sep 2025 (Tue) | 38.52 | 38.52 | 38.15 | 38.1937 | 2,006 |
| 8th Sep 2025 (Mon) | 38.59 | 38.59 | 38.20 | 38.49 | 9,740 |
| 5th Sep 2025 (Fri) | 38.44 | 38.50 | 38.34 | 38.50 | 592 |
| 4th Sep 2025 (Thu) | 38.06 | 38.25 | 38.05 | 38.2918 | 2,855 |
| 3rd Sep 2025 (Wed) | 37.76 | 37.82 | 37.69 | 37.83 | 2,736 |
| 2nd Sep 2025 (Tue) | 37.77 | 37.82 | 37.73 | 37.82 | 2,460 |
| 1st Sep 2025 (Mon) | 38.23 | 38.31 | 38.08 | 38.12 | 2,053 |
| 29th Aug 2025 (Fri) | 38.23 | 38.31 | 38.08 | 38.12 | 2,053 |
| 28th Aug 2025 (Thu) | 38.34 | 38.34 | 38.05 | 38.1899 | 1,706 |
| 27th Aug 2025 (Wed) | 38.04 | 38.26 | 38.04 | 38.23 | 2,732 |
| 26th Aug 2025 (Tue) | 38.10 | 38.10 | 38.05 | 38.07 | 467 |
| 25th Aug 2025 (Mon) | 38.25 | 38.25 | 38.12 | 38.1271 | 2,794 |
| 22nd Aug 2025 (Fri) | 37.66 | 38.24 | 37.66 | 38.405 | 141 |
| 21st Aug 2025 (Thu) | 37.53 | 37.59 | 37.49 | 37.54 | 1,292 |
| 20th Aug 2025 (Wed) | 37.71 | 37.71 | 37.65 | 37.6537 | 277 |
| 19th Aug 2025 (Tue) | 37.48 | 37.71 | 37.48 | 37.7268 | 1,049 |
| 18th Aug 2025 (Mon) | 37.63 | 37.63 | 37.51 | 37.51 | 508 |
| 15th Aug 2025 (Fri) | 37.66 | 37.66 | 37.50 | 37.51 | 1,439 |
| 14th Aug 2025 (Thu) | 37.585 | 37.585 | 37.46 | 37.54 | 1,506 |
| 13th Aug 2025 (Wed) | 37.39 | 37.86 | 37.37 | 37.84 | 768 |
| 12th Aug 2025 (Tue) | 36.80 | 37.12 | 36.80 | 37.2388 | 415 |
| 11th Aug 2025 (Mon) | 37.08 | 37.08 | 36.79 | 36.7867 | 738 |
| 8th Aug 2025 (Fri) | 37.02 | 37.02 | 36.89 | 36.9258 | 1,049 |
| 7th Aug 2025 (Thu) | 37.10 | 37.10 | 36.77 | 36.85 | 450 |
| 6th Aug 2025 (Wed) | 37.04 | 37.04 | 36.86 | 36.7939 | 200 |
| 5th Aug 2025 (Tue) | 36.915 | 36.92 | 36.915 | 36.9655 | 294 |
| 4th Aug 2025 (Mon) | 36.62 | 36.82 | 36.56 | 36.82 | 479 |
| 1st Aug 2025 (Fri) | 36.46 | 36.46 | 36.38 | 36.4099 | 687 |
| 31st Jul 2025 (Thu) | 36.90 | 37.00 | 36.76 | 36.76 | 509 |
| 30th Jul 2025 (Wed) | 37.27 | 37.28 | 37.01 | 37.01 | 854 |
| 29th Jul 2025 (Tue) | 37.32 | 37.32 | 37.22 | 37.25 | 618 |
| 28th Jul 2025 (Mon) | 37.38 | 37.41 | 37.20 | 37.225 | 5,194 |
| 25th Jul 2025 (Fri) | 37.45 | 37.54 | 37.45 | 37.58 | 977 |
| 24th Jul 2025 (Thu) | 37.31 | 37.44 | 37.31 | 37.44 | 1,105 |
| 23rd Jul 2025 (Wed) | 37.21 | 37.26 | 37.21 | 37.257 | 2,241 |
| 22nd Jul 2025 (Tue) | 36.66 | 36.91 | 36.66 | 36.9174 | 1,172 |
| 21st Jul 2025 (Mon) | 36.58 | 36.58 | 36.26 | 36.2599 | 1,895 |