| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.49 | 39.13 | 38.49 | 39.13 | 4,932 |
| 2nd Apr 2026 (Thu) | 38.49 | 39.13 | 38.49 | 39.13 | 4,932 |
| 1st Apr 2026 (Wed) | 38.93 | 39.07 | 38.93 | 38.99 | 408 |
| 31st Mar 2026 (Tue) | 38.35 | 38.84 | 38.28 | 38.77 | 574 |
| 30th Mar 2026 (Mon) | 38.36 | 38.36 | 37.91 | 37.95 | 3,616 |
| 27th Mar 2026 (Fri) | 38.27 | 38.27 | 38.02 | 38.02 | 954 |
| 26th Mar 2026 (Thu) | 38.595 | 38.94 | 38.44 | 38.45 | 5,233 |
| 25th Mar 2026 (Wed) | 38.95 | 38.95 | 38.84 | 38.83 | 582 |
| 24th Mar 2026 (Tue) | 38.18 | 38.75 | 38.18 | 38.557 | 823 |
| 23rd Mar 2026 (Mon) | 38.69 | 38.84 | 38.40 | 38.43 | 2,763 |
| 20th Mar 2026 (Fri) | 38.49 | 38.49 | 37.83 | 37.96 | 294 |
| 19th Mar 2026 (Thu) | 38.74 | 38.74 | 38.52 | 38.52 | 710 |
| 18th Mar 2026 (Wed) | 38.98 | 38.98 | 38.51 | 38.51 | 26 |
| 17th Mar 2026 (Tue) | 39.10 | 39.10 | 39.10 | 39.1592 | 248 |
| 16th Mar 2026 (Mon) | 38.98 | 39.02 | 38.88 | 38.92 | 952 |
| 13th Mar 2026 (Fri) | 38.88 | 38.88 | 38.62 | 38.62 | 1,215 |
| 12th Mar 2026 (Thu) | 39.04 | 39.09 | 38.63 | 38.634 | 1,888 |
| 11th Mar 2026 (Wed) | 39.41 | 39.41 | 39.30 | 39.34 | 899 |
| 10th Mar 2026 (Tue) | 39.62 | 40.01 | 39.48 | 39.48 | 589 |
| 9th Mar 2026 (Mon) | 39.53 | 40.01 | 39.53 | 39.98 | 2,046 |
| 6th Mar 2026 (Fri) | 39.96 | 39.96 | 39.72 | 39.89 | 132 |
| 5th Mar 2026 (Thu) | 40.58 | 40.58 | 40.22 | 40.39 | 3,549 |
| 4th Mar 2026 (Wed) | 40.95 | 41.01 | 40.88 | 40.91 | 19,022 |
| 3rd Mar 2026 (Tue) | 40.72 | 41.15 | 40.29 | 40.99 | 1,700 |
| 2nd Mar 2026 (Mon) | 41.19 | 41.60 | 41.19 | 41.44 | 4,552 |
| 27th Feb 2026 (Fri) | 41.26 | 41.57 | 41.24 | 41.57 | 3,153 |
| 26th Feb 2026 (Thu) | 41.22 | 41.53 | 41.16 | 41.52 | 10,096 |
| 25th Feb 2026 (Wed) | 41.02 | 41.15 | 41.02 | 41.15 | 0 |
| 24th Feb 2026 (Tue) | 41.02 | 41.09 | 41.02 | 41.09 | 0 |
| 23rd Feb 2026 (Mon) | 41.02 | 41.02 | 40.58 | 40.66 | 1,844 |
| 20th Feb 2026 (Fri) | 40.94 | 41.27 | 40.91 | 41.18 | 1,967 |
| 19th Feb 2026 (Thu) | 41.02 | 41.02 | 41.02 | 41.03 | 748 |
| 18th Feb 2026 (Wed) | 40.82 | 41.07 | 40.82 | 41.05 | 142 |
| 17th Feb 2026 (Tue) | 40.50 | 40.78 | 40.50 | 40.75 | 3,555 |
| 16th Feb 2026 (Mon) | 40.47 | 41.13 | 40.47 | 40.96 | 546 |
| 13th Feb 2026 (Fri) | 40.47 | 41.13 | 40.47 | 40.96 | 546 |
| 12th Feb 2026 (Thu) | 41.26 | 41.26 | 40.40 | 40.40 | 102 |
| 11th Feb 2026 (Wed) | 41.20 | 41.20 | 40.93 | 40.97 | 910 |
| 10th Feb 2026 (Tue) | 41.12 | 41.21 | 41.10 | 41.09 | 929 |
| 9th Feb 2026 (Mon) | 41.13 | 41.18 | 41.13 | 41.13 | 1,065 |
| 6th Feb 2026 (Fri) | 40.62 | 41.09 | 40.62 | 41.11 | 636 |