| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.40 | 25.40 | 25.3023 | 25.3023 | 0 |
| 5th Feb 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.346 | 100 |
| 4th Feb 2026 (Wed) | 25.23 | 25.28 | 25.23 | 25.28 | 0 |
| 3rd Feb 2026 (Tue) | 25.23 | 25.255 | 25.23 | 25.255 | 0 |
| 2nd Feb 2026 (Mon) | 25.23 | 25.2398 | 25.23 | 25.2398 | 0 |
| 30th Jan 2026 (Fri) | 25.23 | 25.2999 | 25.23 | 25.2999 | 0 |
| 29th Jan 2026 (Thu) | 25.23 | 25.2812 | 25.23 | 25.2812 | 5 |
| 28th Jan 2026 (Wed) | 25.23 | 25.265 | 25.23 | 25.265 | 0 |
| 27th Jan 2026 (Tue) | 25.23 | 25.265 | 25.23 | 25.265 | 30 |
| 26th Jan 2026 (Mon) | 25.23 | 25.245 | 25.23 | 25.245 | 0 |
| 23rd Jan 2026 (Fri) | 25.23 | 25.2351 | 25.23 | 25.2351 | 0 |
| 22nd Jan 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.225 | 100 |
| 21st Jan 2026 (Wed) | 25.17 | 25.235 | 25.17 | 25.235 | 2 |
| 20th Jan 2026 (Tue) | 25.17 | 25.17 | 25.14 | 25.155 | 207 |
| 19th Jan 2026 (Mon) | 25.34 | 25.34 | 25.25 | 25.25 | 50 |
| 16th Jan 2026 (Fri) | 25.34 | 25.34 | 25.25 | 25.25 | 50 |
| 15th Jan 2026 (Thu) | 25.34 | 25.34 | 25.275 | 25.275 | 15 |
| 14th Jan 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.27 | 400 |
| 13th Jan 2026 (Tue) | 25.21 | 25.235 | 25.21 | 25.235 | 0 |
| 12th Jan 2026 (Mon) | 25.21 | 25.235 | 25.21 | 25.235 | 20 |
| 9th Jan 2026 (Fri) | 25.21 | 25.245 | 25.21 | 25.245 | 0 |
| 8th Jan 2026 (Thu) | 25.21 | 25.215 | 25.21 | 25.215 | 0 |
| 7th Jan 2026 (Wed) | 25.21 | 25.21 | 25.20 | 25.20 | 190 |
| 6th Jan 2026 (Tue) | 25.21 | 25.22 | 25.21 | 25.23 | 828 |
| 5th Jan 2026 (Mon) | 25.11 | 25.1551 | 25.11 | 25.1551 | 5 |
| 2nd Jan 2026 (Fri) | 25.11 | 25.135 | 25.11 | 25.135 | 10 |
| 1st Jan 2026 (Thu) | 25.11 | 25.11 | 25.095 | 25.095 | 0 |
| 31st Dec 2025 (Wed) | 25.11 | 25.11 | 25.095 | 25.095 | 0 |
| 30th Dec 2025 (Tue) | 25.11 | 25.11 | 25.10 | 25.10 | 10 |
| 29th Dec 2025 (Mon) | 25.11 | 25.11 | 25.1051 | 25.1051 | 0 |
| 26th Dec 2025 (Fri) | 25.11 | 25.11 | 25.095 | 25.095 | 30 |
| 25th Dec 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 24th Dec 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 23rd Dec 2025 (Tue) | 25.11 | 25.11 | 25.08 | 25.08 | 20 |
| 22nd Dec 2025 (Mon) | 25.11 | 25.11 | 25.07 | 25.07 | 20 |
| 19th Dec 2025 (Fri) | 25.11 | 25.11 | 25.06 | 25.06 | 10 |
| 18th Dec 2025 (Thu) | 25.11 | 25.11 | 25.035 | 25.035 | 30 |
| 17th Dec 2025 (Wed) | 25.11 | 25.11 | 25.05 | 25.11 | 30 |
| 16th Dec 2025 (Tue) | 25.06 | 25.0951 | 25.06 | 25.0951 | 0 |
| 15th Dec 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.0732 | 197 |
| 12th Dec 2025 (Fri) | 25.09 | 25.09 | 25.0749 | 25.0749 | 400 |
| 11th Dec 2025 (Thu) | 25.09 | 25.09 | 25.02 | 25.0941 | 1,290 |
| 10th Dec 2025 (Wed) | 25.05 | 25.1081 | 25.05 | 25.1081 | 0 |
| 9th Dec 2025 (Tue) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 8th Dec 2025 (Mon) | 25.05 | 25.13 | 25.05 | 25.1514 | 490 |