| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.985 | 24.985 | 24.985 | 24.9444 | 520 |
| 2nd Apr 2026 (Thu) | 24.985 | 24.985 | 24.985 | 24.9444 | 520 |
| 1st Apr 2026 (Wed) | 24.65 | 24.9085 | 24.65 | 24.9085 | 0 |
| 31st Mar 2026 (Tue) | 24.65 | 24.9498 | 24.65 | 24.9498 | 0 |
| 30th Mar 2026 (Mon) | 24.65 | 24.8292 | 24.65 | 24.8292 | 0 |
| 27th Mar 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.795 | 0 |
| 26th Mar 2026 (Thu) | 24.80 | 24.80 | 24.78 | 24.79 | 30 |
| 25th Mar 2026 (Wed) | 24.97 | 24.97 | 24.815 | 24.815 | 0 |
| 24th Mar 2026 (Tue) | 24.97 | 24.97 | 24.79 | 24.79 | 0 |
| 23rd Mar 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.971 | 0 |
| 20th Mar 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.895 | 0 |
| 19th Mar 2026 (Thu) | 25.07 | 25.07 | 24.94 | 25.105 | 0 |
| 18th Mar 2026 (Wed) | 25.24 | 25.24 | 25.1715 | 25.1715 | 24 |
| 17th Mar 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.17 | 400 |
| 16th Mar 2026 (Mon) | 25.09 | 25.145 | 25.09 | 25.145 | 0 |
| 13th Mar 2026 (Fri) | 25.09 | 25.16 | 25.09 | 25.16 | 0 |
| 12th Mar 2026 (Thu) | 25.09 | 25.09 | 25.02 | 25.0947 | 430 |
| 11th Mar 2026 (Wed) | 25.30 | 25.30 | 25.19 | 25.19 | 0 |
| 10th Mar 2026 (Tue) | 25.30 | 25.30 | 25.266 | 25.266 | 0 |
| 9th Mar 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.285 | 0 |
| 6th Mar 2026 (Fri) | 25.30 | 25.31 | 25.30 | 25.2773 | 0 |
| 5th Mar 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 4th Mar 2026 (Wed) | 25.31 | 25.31 | 25.28 | 25.28 | 70 |
| 3rd Mar 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.355 | 0 |
| 2nd Mar 2026 (Mon) | 25.52 | 25.52 | 25.435 | 25.435 | 0 |
| 27th Feb 2026 (Fri) | 25.52 | 25.575 | 25.52 | 25.575 | 0 |
| 26th Feb 2026 (Thu) | 25.52 | 25.57 | 25.52 | 25.57 | 0 |
| 25th Feb 2026 (Wed) | 25.52 | 25.53 | 25.52 | 25.53 | 0 |
| 24th Feb 2026 (Tue) | 25.52 | 25.52 | 25.515 | 25.515 | 0 |
| 23rd Feb 2026 (Mon) | 25.52 | 25.52 | 25.49 | 25.49 | 0 |
| 20th Feb 2026 (Fri) | 25.52 | 25.52 | 25.47 | 25.47 | 1 |
| 19th Feb 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.44 | 0 |
| 18th Feb 2026 (Wed) | 25.40 | 25.435 | 25.40 | 25.435 | 0 |
| 17th Feb 2026 (Tue) | 25.40 | 25.405 | 25.40 | 25.405 | 0 |
| 16th Feb 2026 (Mon) | 25.40 | 25.47 | 25.40 | 25.47 | 0 |
| 13th Feb 2026 (Fri) | 25.40 | 25.47 | 25.40 | 25.47 | 0 |
| 12th Feb 2026 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 11th Feb 2026 (Wed) | 25.40 | 25.40 | 25.35 | 25.35 | 0 |
| 10th Feb 2026 (Tue) | 25.40 | 25.40 | 25.37 | 25.37 | 0 |
| 9th Feb 2026 (Mon) | 25.40 | 25.40 | 25.35 | 25.35 | 0 |
| 6th Feb 2026 (Fri) | 25.40 | 25.40 | 25.3023 | 25.3023 | 0 |