| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.01 | 25.01 | 24.9332 | 24.9332 | 5 |
| 18th Sep 2025 (Thu) | 25.01 | 25.01 | 24.925 | 24.925 | 6 |
| 17th Sep 2025 (Wed) | 25.01 | 25.01 | 25.01 | 24.94 | 0 |
| 16th Sep 2025 (Tue) | 24.65 | 24.92 | 24.65 | 24.92 | 1 |
| 15th Sep 2025 (Mon) | 24.65 | 24.9085 | 24.65 | 24.9085 | 0 |
| 12th Sep 2025 (Fri) | 24.65 | 24.85 | 24.65 | 24.85 | 0 |
| 11th Sep 2025 (Thu) | 24.65 | 24.87 | 24.65 | 24.87 | 0 |
| 10th Sep 2025 (Wed) | 24.65 | 24.77 | 24.65 | 24.77 | 100 |
| 9th Sep 2025 (Tue) | 24.65 | 24.68 | 24.65 | 24.68 | 150 |
| 8th Sep 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.67 | 285 |
| 5th Sep 2025 (Fri) | 24.32 | 24.545 | 24.32 | 24.545 | 0 |
| 4th Sep 2025 (Thu) | 24.32 | 24.32 | 24.32 | 24.36 | 100 |
| 3rd Sep 2025 (Wed) | 24.22 | 24.28 | 24.22 | 24.28 | 0 |
| 2nd Sep 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.2081 | 195 |
| 1st Sep 2025 (Mon) | 24.26 | 24.3444 | 24.26 | 24.3444 | 0 |
| 29th Aug 2025 (Fri) | 24.26 | 24.3444 | 24.26 | 24.3444 | 0 |
| 28th Aug 2025 (Thu) | 24.26 | 24.3481 | 24.26 | 24.3481 | 1 |
| 27th Aug 2025 (Wed) | 24.26 | 24.345 | 24.26 | 24.345 | 0 |
| 26th Aug 2025 (Tue) | 24.26 | 24.325 | 24.26 | 24.325 | 0 |
| 25th Aug 2025 (Mon) | 24.26 | 24.3079 | 24.26 | 24.3079 | 5 |
| 22nd Aug 2025 (Fri) | 24.26 | 24.34 | 24.26 | 24.34 | 5 |
| 21st Aug 2025 (Thu) | 24.26 | 24.26 | 24.24 | 24.24 | 1 |
| 20th Aug 2025 (Wed) | 24.26 | 24.265 | 24.26 | 24.265 | 0 |
| 19th Aug 2025 (Tue) | 24.26 | 24.285 | 24.26 | 24.285 | 0 |
| 18th Aug 2025 (Mon) | 24.26 | 24.27 | 24.26 | 24.27 | 0 |
| 15th Aug 2025 (Fri) | 24.26 | 24.265 | 24.26 | 24.265 | 138 |
| 14th Aug 2025 (Thu) | 24.26 | 24.265 | 24.26 | 24.265 | 7 |
| 13th Aug 2025 (Wed) | 24.26 | 24.33 | 24.26 | 24.33 | 104 |
| 12th Aug 2025 (Tue) | 24.26 | 24.30 | 24.26 | 24.30 | 0 |
| 11th Aug 2025 (Mon) | 24.26 | 24.3001 | 24.26 | 24.3001 | 1 |
| 8th Aug 2025 (Fri) | 24.26 | 24.26 | 24.255 | 24.255 | 0 |
| 7th Aug 2025 (Thu) | 24.26 | 24.275 | 24.26 | 24.275 | 0 |
| 6th Aug 2025 (Wed) | 24.26 | 24.29 | 24.26 | 24.30 | 321 |
| 5th Aug 2025 (Tue) | 24.18 | 24.29 | 24.18 | 24.29 | 0 |
| 4th Aug 2025 (Mon) | 24.18 | 24.28 | 24.18 | 24.28 | 5 |
| 1st Aug 2025 (Fri) | 24.18 | 24.30 | 24.18 | 24.30 | 1 |
| 31st Jul 2025 (Thu) | 24.18 | 24.2144 | 24.18 | 24.2144 | 0 |
| 30th Jul 2025 (Wed) | 24.18 | 24.18 | 24.145 | 24.145 | 0 |
| 29th Jul 2025 (Tue) | 24.18 | 24.18 | 24.17 | 24.21 | 2,494 |
| 28th Jul 2025 (Mon) | 24.08 | 24.13 | 24.08 | 24.13 | 0 |
| 25th Jul 2025 (Fri) | 24.08 | 24.145 | 24.08 | 24.145 | 0 |
| 24th Jul 2025 (Thu) | 24.08 | 24.1205 | 24.08 | 24.1205 | 0 |
| 23rd Jul 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.115 | 100 |
| 22nd Jul 2025 (Tue) | 24.17 | 24.17 | 24.17 | 24.17 | 145 |