| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.09 | 25.09 | 25.0749 | 25.0749 | 400 |
| 11th Dec 2025 (Thu) | 25.09 | 25.09 | 25.02 | 25.0941 | 1,290 |
| 10th Dec 2025 (Wed) | 25.05 | 25.1081 | 25.05 | 25.1081 | 0 |
| 9th Dec 2025 (Tue) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 8th Dec 2025 (Mon) | 25.05 | 25.13 | 25.05 | 25.1514 | 490 |
| 5th Dec 2025 (Fri) | 25.25 | 25.25 | 25.0752 | 25.0752 | 0 |
| 4th Dec 2025 (Thu) | 25.25 | 25.25 | 25.0838 | 25.0838 | 0 |
| 3rd Dec 2025 (Wed) | 25.25 | 25.25 | 25.085 | 25.085 | 0 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.25 | 25.075 | 25.075 | 0 |
| 1st Dec 2025 (Mon) | 25.25 | 25.25 | 25.09 | 25.09 | 0 |
| 28th Nov 2025 (Fri) | 25.25 | 25.25 | 25.2176 | 25.2176 | 0 |
| 27th Nov 2025 (Thu) | 25.25 | 25.25 | 25.2175 | 25.2175 | 0 |
| 26th Nov 2025 (Wed) | 25.25 | 25.25 | 25.2175 | 25.2175 | 0 |
| 25th Nov 2025 (Tue) | 25.25 | 25.25 | 25.1748 | 25.1748 | 0 |
| 24th Nov 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.39 | 0 |
| 21st Nov 2025 (Fri) | 25.15 | 25.1546 | 25.15 | 25.1546 | 0 |
| 20th Nov 2025 (Thu) | 25.15 | 25.15 | 25.1248 | 25.1248 | 0 |
| 19th Nov 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1248 | 0 |
| 18th Nov 2025 (Tue) | 25.18 | 25.18 | 25.14 | 25.14 | 0 |
| 17th Nov 2025 (Mon) | 25.18 | 25.18 | 25.115 | 25.115 | 0 |
| 14th Nov 2025 (Fri) | 25.18 | 25.18 | 25.07 | 25.07 | 0 |
| 13th Nov 2025 (Thu) | 25.18 | 25.18 | 25.1108 | 25.1108 | 0 |
| 12th Nov 2025 (Wed) | 25.18 | 25.18 | 25.1449 | 25.1449 | 0 |
| 11th Nov 2025 (Tue) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 10th Nov 2025 (Mon) | 25.18 | 25.18 | 25.1249 | 25.1249 | 0 |
| 7th Nov 2025 (Fri) | 25.18 | 25.18 | 25.1099 | 25.1099 | 0 |
| 6th Nov 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.12 | 0 |
| 5th Nov 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.10 | 40 |
| 4th Nov 2025 (Tue) | 25.17 | 25.17 | 25.075 | 25.075 | 0 |
| 3rd Nov 2025 (Mon) | 25.17 | 25.17 | 25.075 | 25.075 | 0 |
| 31st Oct 2025 (Fri) | 25.17 | 25.1791 | 25.17 | 25.1791 | 0 |
| 30th Oct 2025 (Thu) | 25.17 | 25.17 | 25.14 | 25.13 | 100 |
| 29th Oct 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.165 | 40 |
| 28th Oct 2025 (Tue) | 25.32 | 25.32 | 25.236 | 25.236 | 25 |
| 27th Oct 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 140 |
| 24th Oct 2025 (Fri) | 25.30 | 25.31 | 25.30 | 25.255 | 20 |
| 23rd Oct 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.2059 | 50 |
| 22nd Oct 2025 (Wed) | 25.27 | 25.27 | 25.2195 | 25.2195 | 0 |
| 21st Oct 2025 (Tue) | 25.27 | 25.27 | 25.20 | 25.20 | 23 |
| 20th Oct 2025 (Mon) | 25.27 | 25.27 | 25.185 | 25.185 | 0 |
| 17th Oct 2025 (Fri) | 25.27 | 25.27 | 25.16 | 25.16 | 0 |
| 16th Oct 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.11 | 0 |
| 15th Oct 2025 (Wed) | 25.01 | 25.11 | 25.01 | 25.11 | 0 |
| 14th Oct 2025 (Tue) | 25.01 | 25.0603 | 25.01 | 25.0603 | 5 |