| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.13 | 24.13 | 24.08 | 24.08 | 0 |
| 17th Jul 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.12 | 100 |
| 16th Jul 2025 (Wed) | 24.23 | 24.23 | 24.23 | 24.185 | 0 |
| 15th Jul 2025 (Tue) | 24.29 | 24.29 | 24.24 | 24.24 | 0 |
| 14th Jul 2025 (Mon) | 24.29 | 24.38 | 24.29 | 24.30 | 105 |
| 11th Jul 2025 (Fri) | 24.32 | 24.32 | 24.2907 | 24.2907 | 0 |
| 10th Jul 2025 (Thu) | 24.32 | 24.385 | 24.32 | 24.385 | 2 |
| 9th Jul 2025 (Wed) | 24.32 | 24.37 | 24.32 | 24.37 | 0 |
| 8th Jul 2025 (Tue) | 24.32 | 24.32 | 24.32 | 24.3754 | 100 |
| 7th Jul 2025 (Mon) | 24.49 | 24.49 | 24.39 | 24.39 | 0 |
| 4th Jul 2025 (Fri) | 24.49 | 24.49 | 24.355 | 24.355 | 0 |
| 3rd Jul 2025 (Thu) | 24.49 | 24.49 | 24.355 | 24.355 | 0 |
| 2nd Jul 2025 (Wed) | 24.49 | 24.49 | 24.369 | 24.369 | 0 |
| 1st Jul 2025 (Tue) | 24.49 | 24.58 | 24.48 | 24.385 | 0 |
| 30th Jun 2025 (Mon) | 24.49 | 24.58 | 24.48 | 24.58 | 200 |
| 27th Jun 2025 (Fri) | 24.39 | 24.39 | 24.39 | 24.40 | 0 |
| 26th Jun 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 25th Jun 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.385 | 100 |
| 24th Jun 2025 (Tue) | 24.43 | 24.43 | 24.43 | 24.41 | 924 |
| 23rd Jun 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.3971 | 100 |
| 20th Jun 2025 (Fri) | 24.38 | 24.42 | 24.38 | 24.37 | 353 |
| 19th Jun 2025 (Thu) | 24.41 | 24.41 | 24.41 | 24.328 | 588 |
| 18th Jun 2025 (Wed) | 24.41 | 24.41 | 24.41 | 24.328 | 588 |
| 17th Jun 2025 (Tue) | 24.39 | 24.40 | 24.39 | 24.37 | 413 |
| 16th Jun 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.31 | 162 |
| 13th Jun 2025 (Fri) | 24.36 | 24.36 | 24.304 | 24.304 | 0 |
| 12th Jun 2025 (Thu) | 24.36 | 24.365 | 24.36 | 24.365 | 0 |
| 11th Jun 2025 (Wed) | 24.36 | 24.36 | 24.27 | 24.27 | 0 |
| 10th Jun 2025 (Tue) | 24.36 | 24.36 | 24.235 | 24.235 | 0 |
| 9th Jun 2025 (Mon) | 24.36 | 24.36 | 24.255 | 24.255 | 0 |
| 6th Jun 2025 (Fri) | 24.36 | 24.36 | 24.175 | 24.175 | 1 |
| 5th Jun 2025 (Thu) | 24.36 | 24.36 | 24.26 | 24.26 | 0 |
| 4th Jun 2025 (Wed) | 24.36 | 24.36 | 24.2219 | 24.2219 | 0 |
| 3rd Jun 2025 (Tue) | 24.36 | 24.36 | 24.205 | 24.205 | 0 |
| 2nd Jun 2025 (Mon) | 24.36 | 24.36 | 24.24 | 24.24 | 0 |
| 30th May 2025 (Fri) | 24.36 | 24.377 | 24.36 | 24.377 | 0 |
| 29th May 2025 (Thu) | 24.36 | 24.39 | 24.36 | 24.39 | 0 |
| 28th May 2025 (Wed) | 24.395 | 24.395 | 24.395 | 24.395 | 0 |
| 27th May 2025 (Tue) | 24.325 | 24.325 | 24.325 | 24.325 | 0 |
| 26th May 2025 (Mon) | 24.325 | 24.325 | 24.325 | 24.325 | 0 |
| 24th May 2025 (Sat) | 24.28 | 24.325 | 24.28 | 24.325 | 0 |
| 23rd May 2025 (Fri) | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 22nd May 2025 (Thu) | 24.285 | 24.285 | 24.285 | 24.285 | 0 |
| 21st May 2025 (Wed) | 24.4303 | 24.4303 | 24.4303 | 24.4303 | 0 |
| 20th May 2025 (Tue) | 24.455 | 24.455 | 24.455 | 24.455 | 0 |