| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.14 | 43.65 | 43.14 | 43.64 | 452 |
| 5th Feb 2026 (Thu) | 43.22 | 43.22 | 42.52 | 42.51 | 1,400 |
| 4th Feb 2026 (Wed) | 44.04 | 44.04 | 43.22 | 43.56 | 1,454 |
| 3rd Feb 2026 (Tue) | 45.06 | 45.06 | 43.69 | 43.94 | 330 |
| 2nd Feb 2026 (Mon) | 45.12 | 45.57 | 45.12 | 45.19 | 4,777 |
| 30th Jan 2026 (Fri) | 45.56 | 45.82 | 45.10 | 45.18 | 128 |
| 29th Jan 2026 (Thu) | 46.83 | 46.83 | 45.53 | 45.75 | 1,428 |
| 28th Jan 2026 (Wed) | 47.66 | 47.66 | 46.90 | 47.55 | 112 |
| 27th Jan 2026 (Tue) | 48.00 | 48.00 | 47.54 | 47.55 | 320 |
| 26th Jan 2026 (Mon) | 47.65 | 47.89 | 47.65 | 47.72 | 2,935 |
| 23rd Jan 2026 (Fri) | 47.61 | 47.61 | 47.57 | 47.57 | 724 |
| 22nd Jan 2026 (Thu) | 47.62 | 47.81 | 47.62 | 47.82 | 770 |
| 21st Jan 2026 (Wed) | 46.99 | 47.52 | 46.99 | 47.35 | 384 |
| 20th Jan 2026 (Tue) | 47.00 | 47.159 | 46.76 | 46.79 | 116 |
| 19th Jan 2026 (Mon) | 48.13 | 48.13 | 47.84 | 47.88 | 1,030 |
| 16th Jan 2026 (Fri) | 48.13 | 48.13 | 47.84 | 47.88 | 1,030 |
| 15th Jan 2026 (Thu) | 48.33 | 48.50 | 48.03 | 48.06 | 4,809 |
| 14th Jan 2026 (Wed) | 48.28 | 48.28 | 48.28 | 48.09 | 314 |
| 13th Jan 2026 (Tue) | 48.91 | 48.91 | 48.50 | 48.82 | 1,052 |
| 12th Jan 2026 (Mon) | 48.50 | 48.86 | 48.50 | 48.82 | 2,929 |
| 9th Jan 2026 (Fri) | 48.90 | 48.91 | 48.86 | 48.89 | 1,475 |
| 8th Jan 2026 (Thu) | 49.38 | 49.38 | 48.59 | 48.61 | 820 |
| 7th Jan 2026 (Wed) | 49.41 | 49.57 | 49.41 | 49.44 | 3,467 |
| 6th Jan 2026 (Tue) | 48.75 | 49.43 | 48.75 | 49.42 | 1,350 |
| 5th Jan 2026 (Mon) | 47.78 | 48.55 | 47.61 | 48.41 | 2,815 |
| 2nd Jan 2026 (Fri) | 48.06 | 48.06 | 47.26 | 47.58 | 1,033 |
| 1st Jan 2026 (Thu) | 48.25 | 48.25 | 47.84 | 47.743 | 1,888 |
| 31st Dec 2025 (Wed) | 48.25 | 48.25 | 47.84 | 47.743 | 1,888 |
| 30th Dec 2025 (Tue) | 48.445 | 48.445 | 48.24 | 48.22 | 1,410 |
| 29th Dec 2025 (Mon) | 48.39 | 48.54 | 48.37 | 48.50 | 1,413 |
| 26th Dec 2025 (Fri) | 48.68 | 48.68 | 48.47 | 48.673 | 4,105 |
| 25th Dec 2025 (Thu) | 48.59 | 48.69 | 48.44 | 48.65 | 10,710 |
| 24th Dec 2025 (Wed) | 48.59 | 48.69 | 48.44 | 48.65 | 10,710 |
| 23rd Dec 2025 (Tue) | 48.57 | 48.57 | 48.48 | 48.51 | 437 |
| 22nd Dec 2025 (Mon) | 48.53 | 48.84 | 48.53 | 48.75 | 2,364 |
| 19th Dec 2025 (Fri) | 47.95 | 48.56 | 47.95 | 48.39 | 4,716 |
| 18th Dec 2025 (Thu) | 47.80 | 48.09 | 47.67 | 47.83 | 2,180 |
| 17th Dec 2025 (Wed) | 47.68 | 47.91 | 47.13 | 47.18 | 5,824 |
| 16th Dec 2025 (Tue) | 47.58 | 47.915 | 47.40 | 47.58 | 18,038 |
| 15th Dec 2025 (Mon) | 48.255 | 48.255 | 47.68 | 47.65 | 5,929 |
| 12th Dec 2025 (Fri) | 48.67 | 48.67 | 47.95 | 48.03 | 4,342 |
| 11th Dec 2025 (Thu) | 48.30 | 48.65 | 48.17 | 48.64 | 5,070 |
| 10th Dec 2025 (Wed) | 47.73 | 48.42 | 47.73 | 48.17 | 832 |
| 9th Dec 2025 (Tue) | 47.91 | 47.98 | 47.75 | 47.73 | 3,131 |
| 8th Dec 2025 (Mon) | 48.25 | 48.25 | 47.67 | 47.78 | 2,663 |