| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.52 | 41.58 | 40.52 | 41.615 | 2,117 |
| 2nd Apr 2026 (Thu) | 40.52 | 41.58 | 40.52 | 41.615 | 2,117 |
| 1st Apr 2026 (Wed) | 41.43 | 41.73 | 41.33 | 41.36 | 1,559 |
| 31st Mar 2026 (Tue) | 40.37 | 41.09 | 40.06 | 41.08 | 1,558 |
| 30th Mar 2026 (Mon) | 40.43 | 40.50 | 39.59 | 39.77 | 2,341 |
| 27th Mar 2026 (Fri) | 40.59 | 40.62 | 39.95 | 39.99 | 714 |
| 26th Mar 2026 (Thu) | 41.32 | 41.50 | 40.93 | 40.93 | 500 |
| 25th Mar 2026 (Wed) | 42.00 | 42.16 | 41.31 | 41.75 | 3,601 |
| 24th Mar 2026 (Tue) | 41.76 | 41.76 | 41.32 | 41.49 | 4,868 |
| 23rd Mar 2026 (Mon) | 42.38 | 42.74 | 42.12 | 42.15 | 2,162 |
| 20th Mar 2026 (Fri) | 42.22 | 42.22 | 41.32 | 41.51 | 1,135 |
| 19th Mar 2026 (Thu) | 41.78 | 42.48 | 41.78 | 42.28 | 406 |
| 18th Mar 2026 (Wed) | 42.29 | 42.75 | 42.17 | 42.17 | 1,926 |
| 17th Mar 2026 (Tue) | 42.34 | 42.89 | 42.34 | 42.52 | 1,417 |
| 16th Mar 2026 (Mon) | 41.92 | 42.14 | 41.92 | 42.11 | 3,731 |
| 13th Mar 2026 (Fri) | 41.81 | 41.81 | 41.37 | 41.43 | 10,842 |
| 12th Mar 2026 (Thu) | 42.36 | 42.50 | 41.60 | 41.60 | 1,408 |
| 11th Mar 2026 (Wed) | 43.26 | 43.26 | 42.46 | 42.75 | 4,176 |
| 10th Mar 2026 (Tue) | 43.88 | 43.88 | 43.05 | 43.10 | 4,577 |
| 9th Mar 2026 (Mon) | 42.84 | 43.79 | 42.69 | 43.77 | 1,826 |
| 6th Mar 2026 (Fri) | 43.07 | 43.63 | 43.07 | 43.35 | 200 |
| 5th Mar 2026 (Thu) | 43.66 | 44.10 | 43.21 | 43.77 | 304 |
| 4th Mar 2026 (Wed) | 44.02 | 44.02 | 43.72 | 43.96 | 3,539 |
| 3rd Mar 2026 (Tue) | 42.69 | 43.74 | 42.40 | 43.68 | 2,049 |
| 2nd Mar 2026 (Mon) | 43.31 | 44.14 | 43.31 | 43.96 | 1,904 |
| 27th Feb 2026 (Fri) | 43.62 | 44.02 | 43.62 | 44.02 | 267 |
| 26th Feb 2026 (Thu) | 44.33 | 44.41 | 44.33 | 44.39 | 1,119 |
| 25th Feb 2026 (Wed) | 43.49 | 43.58 | 43.49 | 43.58 | 0 |
| 24th Feb 2026 (Tue) | 43.49 | 43.49 | 43.03 | 43.03 | 0 |
| 23rd Feb 2026 (Mon) | 43.49 | 43.49 | 42.36 | 42.44 | 4,146 |
| 20th Feb 2026 (Fri) | 43.53 | 43.85 | 43.49 | 43.68 | 3,489 |
| 19th Feb 2026 (Thu) | 43.54 | 43.59 | 43.26 | 43.67 | 1,779 |
| 18th Feb 2026 (Wed) | 43.36 | 43.95 | 43.36 | 43.78 | 322 |
| 17th Feb 2026 (Tue) | 43.16 | 43.34 | 43.09 | 43.31 | 1,896 |
| 16th Feb 2026 (Mon) | 42.75 | 43.559 | 42.75 | 43.40 | 835 |
| 13th Feb 2026 (Fri) | 42.75 | 43.559 | 42.75 | 43.40 | 835 |
| 12th Feb 2026 (Thu) | 43.95 | 43.95 | 42.43 | 42.45 | 234 |
| 11th Feb 2026 (Wed) | 44.69 | 44.69 | 43.49 | 43.70 | 1,049 |
| 10th Feb 2026 (Tue) | 44.36 | 44.73 | 44.349 | 44.38 | 1,365 |
| 9th Feb 2026 (Mon) | 43.63 | 44.36 | 43.62 | 44.33 | 459 |
| 6th Feb 2026 (Fri) | 43.14 | 43.65 | 43.14 | 43.64 | 452 |