| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.35 | 48.37 | 48.13 | 48.37 | 6,513 |
| 17th Jul 2025 (Thu) | 47.68 | 48.18 | 47.68 | 48.165 | 3,486 |
| 16th Jul 2025 (Wed) | 47.42 | 47.71 | 47.39 | 47.76 | 435 |
| 15th Jul 2025 (Tue) | 48.14 | 48.14 | 47.50 | 47.49 | 17,045 |
| 14th Jul 2025 (Mon) | 47.87 | 47.96 | 47.87 | 47.96 | 152 |
| 11th Jul 2025 (Fri) | 48.19 | 48.19 | 47.95 | 47.8011 | 621 |
| 10th Jul 2025 (Thu) | 48.78 | 48.78 | 48.36 | 48.40 | 564 |
| 9th Jul 2025 (Wed) | 48.62 | 48.73 | 48.37 | 48.69 | 12,552 |
| 8th Jul 2025 (Tue) | 48.72 | 48.72 | 48.22 | 48.43 | 2,903 |
| 7th Jul 2025 (Mon) | 48.86 | 48.98 | 48.54 | 48.75 | 6,396 |
| 4th Jul 2025 (Fri) | 49.06 | 49.07 | 49.06 | 49.07 | 448 |
| 3rd Jul 2025 (Thu) | 49.06 | 49.07 | 49.06 | 49.07 | 448 |
| 2nd Jul 2025 (Wed) | 48.23 | 48.38 | 48.23 | 48.38 | 655 |
| 1st Jul 2025 (Tue) | 48.17 | 48.44 | 48.08 | 48.30 | 1,012 |
| 30th Jun 2025 (Mon) | 48.23 | 48.23 | 48.23 | 48.45 | 687 |
| 27th Jun 2025 (Fri) | 47.86 | 48.24 | 47.86 | 48.01 | 4,343 |
| 26th Jun 2025 (Thu) | 47.72 | 47.74 | 47.61 | 47.74 | 314 |
| 25th Jun 2025 (Wed) | 47.76 | 47.76 | 47.43 | 47.43 | 960 |
| 24th Jun 2025 (Tue) | 47.56 | 47.67 | 47.56 | 47.67 | 0 |
| 23rd Jun 2025 (Mon) | 46.75 | 46.95 | 46.50 | 47.1418 | 1,141 |
| 20th Jun 2025 (Fri) | 47.14 | 47.14 | 46.73 | 46.83 | 1,232 |
| 19th Jun 2025 (Thu) | 46.90 | 46.96 | 46.76 | 46.76 | 1,200 |
| 18th Jun 2025 (Wed) | 46.90 | 46.96 | 46.76 | 46.76 | 1,200 |
| 17th Jun 2025 (Tue) | 46.78 | 46.92 | 46.77 | 46.77 | 36 |
| 16th Jun 2025 (Mon) | 47.12 | 47.39 | 47.12 | 47.31 | 346 |
| 13th Jun 2025 (Fri) | 46.81 | 47.10 | 46.72 | 46.71 | 609 |
| 12th Jun 2025 (Thu) | 47.39 | 47.59 | 47.39 | 47.362 | 733 |
| 11th Jun 2025 (Wed) | 47.77 | 47.77 | 47.41 | 47.59 | 357 |
| 10th Jun 2025 (Tue) | 47.71 | 47.71 | 47.40 | 47.63 | 972 |
| 9th Jun 2025 (Mon) | 48.17 | 48.17 | 47.69 | 47.69 | 2,012 |
| 6th Jun 2025 (Fri) | 48.15 | 48.15 | 48.04 | 48.04 | 184 |
| 5th Jun 2025 (Thu) | 48.06 | 48.33 | 48.06 | 48.16 | 541 |
| 4th Jun 2025 (Wed) | 47.92 | 48.02 | 47.89 | 47.89 | 1,202 |
| 3rd Jun 2025 (Tue) | 47.35 | 47.815 | 47.35 | 47.79 | 994 |
| 2nd Jun 2025 (Mon) | 47.09 | 47.28 | 46.75 | 47.28 | 461 |
| 30th May 2025 (Fri) | 46.75 | 46.87 | 46.58 | 47.17 | 1,073 |
| 29th May 2025 (Thu) | 47.45 | 47.45 | 46.77 | 46.87 | 1,330 |
| 28th May 2025 (Wed) | 47.01 | 47.01 | 47.01 | 47.01 | 1,979 |
| 27th May 2025 (Tue) | 47.02 | 47.02 | 46.99 | 46.99 | 2,110 |
| 26th May 2025 (Mon) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 24th May 2025 (Sat) | 46.69 | 46.69 | 46.23 | 46.23 | 252 |
| 23rd May 2025 (Fri) | 46.69 | 46.69 | 46.69 | 46.69 | 252 |
| 22nd May 2025 (Thu) | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| 21st May 2025 (Wed) | 47.40 | 47.40 | 47.29 | 47.29 | 3,303 |
| 20th May 2025 (Tue) | 47.74 | 47.74 | 47.69 | 47.73 | 3,616 |
| 19th May 2025 (Mon) | 47.85 | 47.85 | 47.74 | 47.74 | 2,972 |