| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.2124 | 38 |
| 18th Sep 2025 (Thu) | 48.77 | 49.3426 | 48.77 | 49.3426 | 147 |
| 17th Sep 2025 (Wed) | 48.77 | 48.98 | 48.77 | 48.8102 | 854 |
| 16th Sep 2025 (Tue) | 48.95 | 48.95 | 48.57 | 48.7061 | 1,336 |
| 15th Sep 2025 (Mon) | 49.09 | 49.09 | 48.94 | 48.94 | 35 |
| 12th Sep 2025 (Fri) | 49.06 | 49.06 | 48.90 | 48.81 | 700 |
| 11th Sep 2025 (Thu) | 49.04 | 49.43 | 48.97 | 49.35 | 3,871 |
| 10th Sep 2025 (Wed) | 49.22 | 49.22 | 48.44 | 48.643 | 910 |
| 9th Sep 2025 (Tue) | 48.86 | 48.94 | 48.86 | 49.0118 | 1,361 |
| 8th Sep 2025 (Mon) | 49.00 | 49.13 | 49.00 | 49.195 | 1,434 |
| 5th Sep 2025 (Fri) | 49.03 | 49.03 | 48.76 | 48.8052 | 930 |
| 4th Sep 2025 (Thu) | 48.69 | 48.69 | 48.52 | 48.9901 | 18 |
| 3rd Sep 2025 (Wed) | 48.89 | 48.89 | 48.62 | 48.651 | 1,195 |
| 2nd Sep 2025 (Tue) | 48.34 | 48.81 | 48.34 | 48.83 | 1,581 |
| 1st Sep 2025 (Mon) | 49.345 | 49.345 | 48.85 | 49.0207 | 1,290 |
| 29th Aug 2025 (Fri) | 49.345 | 49.345 | 48.85 | 49.0207 | 1,290 |
| 28th Aug 2025 (Thu) | 48.97 | 49.26 | 48.97 | 49.27 | 200 |
| 27th Aug 2025 (Wed) | 48.84 | 48.96 | 48.82 | 48.96 | 851 |
| 26th Aug 2025 (Tue) | 48.345 | 48.345 | 48.345 | 48.3133 | 94 |
| 25th Aug 2025 (Mon) | 48.60 | 48.60 | 48.40 | 48.3849 | 505 |
| 22nd Aug 2025 (Fri) | 47.80 | 47.80 | 47.80 | 48.6389 | 0 |
| 21st Aug 2025 (Thu) | 47.48 | 47.48 | 47.48 | 47.529 | 219 |
| 20th Aug 2025 (Wed) | 47.765 | 47.765 | 47.63 | 47.7546 | 612 |
| 19th Aug 2025 (Tue) | 48.18 | 48.18 | 48.14 | 47.8439 | 0 |
| 18th Aug 2025 (Mon) | 47.88 | 48.18 | 47.88 | 48.1616 | 311 |
| 15th Aug 2025 (Fri) | 47.685 | 47.76 | 47.685 | 47.76 | 35 |
| 14th Aug 2025 (Thu) | 47.685 | 47.685 | 47.41 | 47.5514 | 1,529 |
| 13th Aug 2025 (Wed) | 47.78 | 47.78 | 47.60 | 48.081 | 642 |
| 12th Aug 2025 (Tue) | 46.96 | 46.96 | 46.96 | 47.4201 | 15 |
| 11th Aug 2025 (Mon) | 46.96 | 46.96 | 46.80 | 46.6696 | 495 |
| 8th Aug 2025 (Fri) | 47.62 | 47.62 | 47.00 | 47.03 | 1,062 |
| 7th Aug 2025 (Thu) | 48.77 | 48.77 | 47.38 | 47.53 | 1,269 |
| 6th Aug 2025 (Wed) | 48.03 | 48.33 | 48.03 | 48.28 | 2,162 |
| 5th Aug 2025 (Tue) | 48.40 | 48.50 | 48.13 | 48.09 | 538 |
| 4th Aug 2025 (Mon) | 48.04 | 48.46 | 48.04 | 48.51 | 855 |
| 1st Aug 2025 (Fri) | 49.53 | 49.53 | 47.49 | 47.49 | 154 |
| 31st Jul 2025 (Thu) | 49.53 | 49.53 | 48.77 | 48.675 | 684 |
| 30th Jul 2025 (Wed) | 49.15 | 49.15 | 48.98 | 49.08 | 703 |
| 29th Jul 2025 (Tue) | 49.66 | 49.66 | 49.64 | 49.3207 | 338 |
| 28th Jul 2025 (Mon) | 49.67 | 49.67 | 49.41 | 49.41 | 2,725 |
| 25th Jul 2025 (Fri) | 49.31 | 49.53 | 49.31 | 49.54 | 1,208 |
| 24th Jul 2025 (Thu) | 48.94 | 49.04 | 48.90 | 48.96 | 1,825 |
| 23rd Jul 2025 (Wed) | 48.50 | 48.78 | 48.50 | 48.73 | 5,126 |
| 22nd Jul 2025 (Tue) | 48.0906 | 48.39 | 48.0906 | 48.3403 | 2,113 |