| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.67 | 48.67 | 47.95 | 48.03 | 4,342 |
| 11th Dec 2025 (Thu) | 48.30 | 48.65 | 48.17 | 48.64 | 5,070 |
| 10th Dec 2025 (Wed) | 47.73 | 48.42 | 47.73 | 48.17 | 832 |
| 9th Dec 2025 (Tue) | 47.91 | 47.98 | 47.75 | 47.73 | 3,131 |
| 8th Dec 2025 (Mon) | 48.25 | 48.25 | 47.67 | 47.78 | 2,663 |
| 5th Dec 2025 (Fri) | 48.02 | 48.18 | 47.92 | 47.98 | 1,304 |
| 4th Dec 2025 (Thu) | 47.52 | 47.72 | 47.27 | 47.72 | 4,142 |
| 3rd Dec 2025 (Wed) | 47.09 | 47.42 | 47.08 | 47.41 | 2,112 |
| 2nd Dec 2025 (Tue) | 47.31 | 47.31 | 47.05 | 47.06 | 4,960 |
| 1st Dec 2025 (Mon) | 46.61 | 47.11 | 46.61 | 46.69 | 5,034 |
| 28th Nov 2025 (Fri) | 46.81 | 47.20 | 46.81 | 47.09 | 2,365 |
| 27th Nov 2025 (Thu) | 46.80 | 46.87 | 46.80 | 46.7139 | 623 |
| 26th Nov 2025 (Wed) | 46.80 | 46.87 | 46.80 | 46.7139 | 2,554 |
| 25th Nov 2025 (Tue) | 45.99 | 46.84 | 45.99 | 46.81 | 6,246 |
| 24th Nov 2025 (Mon) | 46.00 | 46.17 | 46.00 | 46.10 | 624 |
| 21st Nov 2025 (Fri) | 45.27 | 46.05 | 45.14 | 45.7515 | 246 |
| 20th Nov 2025 (Thu) | 46.49 | 46.49 | 46.49 | 45.94 | 1,055 |
| 19th Nov 2025 (Wed) | 45.91 | 45.97 | 45.68 | 45.94 | 949 |
| 18th Nov 2025 (Tue) | 45.70 | 46.08 | 45.70 | 45.90 | 2,102 |
| 17th Nov 2025 (Mon) | 46.64 | 46.65 | 45.90 | 45.85 | 2,160 |
| 14th Nov 2025 (Fri) | 46.44 | 46.93 | 46.44 | 46.75 | 384 |
| 13th Nov 2025 (Thu) | 47.84 | 47.92 | 47.06 | 47.0498 | 102 |
| 12th Nov 2025 (Wed) | 48.31 | 48.31 | 48.15 | 48.06 | 1,013 |
| 11th Nov 2025 (Tue) | 47.91 | 48.25 | 47.91 | 48.1665 | 610 |
| 10th Nov 2025 (Mon) | 47.80 | 48.04 | 47.55 | 47.92 | 3,581 |
| 7th Nov 2025 (Fri) | 46.86 | 47.60 | 46.83 | 47.61 | 1,285 |
| 6th Nov 2025 (Thu) | 48.03 | 48.03 | 47.32 | 47.32 | 145 |
| 5th Nov 2025 (Wed) | 47.91 | 48.40 | 47.91 | 48.329 | 575 |
| 4th Nov 2025 (Tue) | 48.92 | 48.92 | 48.865 | 48.865 | 0 |
| 3rd Nov 2025 (Mon) | 48.92 | 48.92 | 48.82 | 48.865 | 3,093 |
| 31st Oct 2025 (Fri) | 47.98 | 48.60 | 47.98 | 48.61 | 1,980 |
| 30th Oct 2025 (Thu) | 48.02 | 48.02 | 48.02 | 47.613 | 762 |
| 29th Oct 2025 (Wed) | 48.66 | 48.66 | 48.07 | 48.23 | 1,073 |
| 28th Oct 2025 (Tue) | 49.30 | 49.30 | 49.30 | 48.8601 | 564 |
| 24th Oct 2025 (Fri) | 49.15 | 49.32 | 49.03 | 49.02 | 3,947 |
| 23rd Oct 2025 (Thu) | 48.33 | 48.83 | 48.33 | 48.83 | 120 |
| 22nd Oct 2025 (Wed) | 48.84 | 48.84 | 48.10 | 48.20 | 301 |
| 21st Oct 2025 (Tue) | 48.42 | 48.90 | 48.42 | 48.90 | 1,061 |
| 20th Oct 2025 (Mon) | 48.15 | 48.45 | 48.15 | 48.39 | 877 |
| 17th Oct 2025 (Fri) | 47.67 | 47.67 | 47.62 | 47.7896 | 337 |
| 16th Oct 2025 (Thu) | 48.63 | 48.63 | 47.709 | 47.709 | 47 |
| 15th Oct 2025 (Wed) | 48.63 | 48.63 | 48.21 | 48.24 | 179 |
| 14th Oct 2025 (Tue) | 47.48 | 47.48 | 47.48 | 48.2034 | 44 |