| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.14 | 42.24 | 42.03 | 42.15 | 8,883 |
| 17th Jul 2025 (Thu) | 41.79 | 42.16 | 41.78 | 42.11 | 23,518 |
| 16th Jul 2025 (Wed) | 41.83 | 41.83 | 41.36 | 41.81 | 3,503 |
| 15th Jul 2025 (Tue) | 42.18 | 42.18 | 41.75 | 41.73 | 4,138 |
| 14th Jul 2025 (Mon) | 41.99 | 42.17 | 41.99 | 42.15 | 6,005 |
| 11th Jul 2025 (Fri) | 42.06 | 42.14 | 41.98 | 42.04 | 1,004 |
| 10th Jul 2025 (Thu) | 42.09 | 42.47 | 42.09 | 42.38 | 2,236 |
| 9th Jul 2025 (Wed) | 42.22 | 42.22 | 41.96 | 42.12 | 6,704 |
| 8th Jul 2025 (Tue) | 42.05 | 42.26 | 42.05 | 42.10 | 4,538 |
| 7th Jul 2025 (Mon) | 42.38 | 42.38 | 42.08 | 42.17 | 2,225 |
| 4th Jul 2025 (Fri) | 42.34 | 42.51 | 42.34 | 42.44 | 3,378 |
| 3rd Jul 2025 (Thu) | 42.34 | 42.51 | 42.34 | 42.44 | 3,378 |
| 2nd Jul 2025 (Wed) | 42.24 | 42.32 | 42.12 | 42.26 | 4,418 |
| 1st Jul 2025 (Tue) | 41.83 | 42.43 | 41.83 | 42.265 | 4,561 |
| 30th Jun 2025 (Mon) | 41.78 | 41.94 | 41.76 | 41.915 | 2,457 |
| 27th Jun 2025 (Fri) | 41.60 | 41.79 | 41.50 | 41.67 | 2,857 |
| 26th Jun 2025 (Thu) | 41.34 | 41.58 | 41.34 | 41.56 | 3,072 |
| 25th Jun 2025 (Wed) | 41.54 | 41.54 | 41.26 | 41.27 | 5,083 |
| 24th Jun 2025 (Tue) | 41.42 | 41.58 | 41.42 | 41.52 | 2,372 |
| 23rd Jun 2025 (Mon) | 40.86 | 41.13 | 40.66 | 41.105 | 3,174 |
| 20th Jun 2025 (Fri) | 40.96 | 40.96 | 40.71 | 40.75 | 4,202 |
| 19th Jun 2025 (Thu) | 40.91 | 40.99 | 40.73 | 40.75 | 4,418 |
| 18th Jun 2025 (Wed) | 40.91 | 40.99 | 40.73 | 40.75 | 4,418 |
| 17th Jun 2025 (Tue) | 40.82 | 40.94 | 40.63 | 40.66 | 5,596 |
| 16th Jun 2025 (Mon) | 40.87 | 41.17 | 40.87 | 41.01 | 4,661 |
| 13th Jun 2025 (Fri) | 40.80 | 41.08 | 40.63 | 40.71 | 5,064 |
| 12th Jun 2025 (Thu) | 40.91 | 41.17 | 40.91 | 41.17 | 7,225 |
| 11th Jun 2025 (Wed) | 41.16 | 41.20 | 40.93 | 41.03 | 3,120 |
| 10th Jun 2025 (Tue) | 40.93 | 41.20 | 40.93 | 41.15 | 6,929 |
| 9th Jun 2025 (Mon) | 40.99 | 41.08 | 40.83 | 40.91 | 12,584 |
| 6th Jun 2025 (Fri) | 41.04 | 41.06 | 40.95 | 41.01 | 3,244 |
| 5th Jun 2025 (Thu) | 40.78 | 40.80 | 40.56 | 40.65 | 2,658 |
| 4th Jun 2025 (Wed) | 40.79 | 40.86 | 40.66 | 40.64 | 3,309 |
| 3rd Jun 2025 (Tue) | 40.51 | 40.78 | 40.44 | 40.76 | 4,145 |
| 2nd Jun 2025 (Mon) | 40.35 | 40.51 | 40.16 | 40.51 | 13,369 |
| 30th May 2025 (Fri) | 40.27 | 40.57 | 40.23 | 40.42 | 5,647 |
| 29th May 2025 (Thu) | 40.24 | 40.40 | 40.11 | 40.395 | 12,642 |
| 28th May 2025 (Wed) | 40.61 | 40.61 | 40.31 | 40.38 | 10,001 |
| 27th May 2025 (Tue) | 40.53 | 40.57 | 40.53 | 40.57 | 5,708 |
| 26th May 2025 (Mon) | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
| 24th May 2025 (Sat) | 39.91 | 40.10 | 39.89 | 39.97 | 6,665 |
| 23rd May 2025 (Fri) | 39.91 | 40.10 | 39.89 | 40.025 | 6,665 |
| 22nd May 2025 (Thu) | 39.96 | 40.25 | 39.95 | 40.25 | 9,199 |
| 21st May 2025 (Wed) | 40.71 | 40.71 | 40.45 | 40.45 | 2,657 |
| 20th May 2025 (Tue) | 41.10 | 41.10 | 40.98 | 40.98 | 2,764 |
| 19th May 2025 (Mon) | 41.10 | 41.10 | 40.995 | 40.995 | 7,756 |