| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.23 | 46.23 | 45.88 | 45.98 | 8,490 |
| 11th Dec 2025 (Thu) | 46.13 | 46.18 | 46.06 | 46.14 | 9,197 |
| 10th Dec 2025 (Wed) | 45.95 | 45.95 | 45.895 | 45.895 | 2,039 |
| 9th Dec 2025 (Tue) | 45.43 | 45.47 | 45.40 | 45.405 | 2,899 |
| 8th Dec 2025 (Mon) | 45.67 | 45.68 | 45.38 | 45.45 | 6,990 |
| 5th Dec 2025 (Fri) | 45.91 | 45.94 | 45.83 | 45.83 | 5,519 |
| 4th Dec 2025 (Thu) | 45.72 | 45.73 | 45.66 | 45.71 | 3,898 |
| 3rd Dec 2025 (Wed) | 45.47 | 45.72 | 45.47 | 45.66 | 5,687 |
| 2nd Dec 2025 (Tue) | 45.19 | 45.28 | 45.12 | 45.23 | 4,729 |
| 1st Dec 2025 (Mon) | 45.30 | 45.49 | 45.20 | 45.22 | 8,212 |
| 28th Nov 2025 (Fri) | 45.30 | 45.51 | 45.30 | 45.44 | 2,501 |
| 27th Nov 2025 (Thu) | 44.99 | 45.39 | 44.99 | 45.26 | 3,170 |
| 26th Nov 2025 (Wed) | 44.99 | 45.39 | 44.99 | 45.26 | 9,418 |
| 25th Nov 2025 (Tue) | 44.75 | 45.19 | 44.75 | 45.145 | 8,664 |
| 24th Nov 2025 (Mon) | 44.56 | 44.64 | 44.50 | 44.50 | 5,570 |
| 21st Nov 2025 (Fri) | 44.54 | 44.56 | 44.31 | 44.33 | 1,636 |
| 20th Nov 2025 (Thu) | 44.04 | 44.04 | 44.00 | 44.00 | 828 |
| 19th Nov 2025 (Wed) | 44.04 | 44.12 | 43.86 | 44.00 | 4,166 |
| 18th Nov 2025 (Tue) | 44.05 | 44.26 | 43.99 | 44.08 | 2,015 |
| 17th Nov 2025 (Mon) | 44.57 | 44.63 | 44.01 | 44.08 | 6,964 |
| 14th Nov 2025 (Fri) | 44.47 | 44.80 | 44.42 | 44.58 | 6,928 |
| 13th Nov 2025 (Thu) | 45.25 | 45.25 | 44.77 | 44.81 | 2,777 |
| 12th Nov 2025 (Wed) | 45.47 | 45.52 | 45.37 | 45.39 | 8,719 |
| 11th Nov 2025 (Tue) | 44.89 | 45.18 | 44.87 | 45.15 | 3,389 |
| 10th Nov 2025 (Mon) | 44.45 | 44.83 | 44.40 | 44.75 | 7,892 |
| 7th Nov 2025 (Fri) | 44.09 | 44.52 | 44.09 | 44.51 | 3,373 |
| 6th Nov 2025 (Thu) | 44.26 | 44.38 | 44.24 | 44.27 | 100 |
| 5th Nov 2025 (Wed) | 44.21 | 44.46 | 44.07 | 44.35 | 3,862 |
| 4th Nov 2025 (Tue) | 44.09 | 44.23 | 44.09 | 44.23 | 0 |
| 3rd Nov 2025 (Mon) | 44.09 | 44.26 | 44.09 | 44.23 | 2,794 |
| 31st Oct 2025 (Fri) | 44.27 | 44.42 | 44.15 | 44.27 | 2,754 |
| 30th Oct 2025 (Thu) | 44.63 | 44.63 | 44.22 | 44.23 | 6,700 |
| 29th Oct 2025 (Wed) | 44.59 | 44.59 | 44.24 | 44.25 | 3,002 |
| 28th Oct 2025 (Tue) | 44.82 | 44.83 | 44.63 | 44.64 | 5,428 |
| 27th Oct 2025 (Mon) | 44.72 | 44.82 | 44.68 | 44.83 | 5,900 |
| 24th Oct 2025 (Fri) | 44.55 | 44.64 | 44.505 | 44.53 | 15,201 |
| 23rd Oct 2025 (Thu) | 44.19 | 44.28 | 44.19 | 44.26 | 3,098 |
| 22nd Oct 2025 (Wed) | 44.26 | 44.33 | 44.04 | 44.10 | 2,435 |
| 21st Oct 2025 (Tue) | 44.10 | 44.37 | 44.10 | 44.3916 | 2,755 |
| 20th Oct 2025 (Mon) | 43.92 | 44.15 | 43.92 | 44.11 | 5,716 |
| 17th Oct 2025 (Fri) | 43.41 | 43.67 | 43.41 | 43.62 | 6,118 |
| 16th Oct 2025 (Thu) | 43.70 | 43.70 | 43.25 | 43.27 | 2,105 |
| 15th Oct 2025 (Wed) | 43.77 | 43.78 | 43.71 | 43.77 | 1,721 |
| 14th Oct 2025 (Tue) | 42.80 | 43.51 | 42.80 | 43.50 | 347 |