| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.67 | 47.89 | 47.67 | 47.86 | 7,097 |
| 5th Feb 2026 (Thu) | 46.93 | 47.23 | 46.93 | 47.17 | 8,582 |
| 4th Feb 2026 (Wed) | 47.25 | 47.44 | 47.09 | 47.3188 | 3,858 |
| 3rd Feb 2026 (Tue) | 47.46 | 47.46 | 46.89 | 47.2101 | 2,617 |
| 2nd Feb 2026 (Mon) | 47.29 | 47.49 | 47.29 | 47.465 | 4,955 |
| 30th Jan 2026 (Fri) | 46.77 | 46.93 | 46.70 | 46.97 | 186 |
| 29th Jan 2026 (Thu) | 47.00 | 47.12 | 46.78 | 47.02 | 7,791 |
| 28th Jan 2026 (Wed) | 46.91 | 46.91 | 46.76 | 46.89 | 257 |
| 27th Jan 2026 (Tue) | 46.98 | 47.04 | 46.91 | 46.89 | 239 |
| 26th Jan 2026 (Mon) | 46.865 | 46.92 | 46.865 | 46.87 | 403 |
| 23rd Jan 2026 (Fri) | 46.69 | 46.70 | 46.52 | 46.67 | 5,428 |
| 22nd Jan 2026 (Thu) | 46.96 | 47.08 | 46.85 | 46.93 | 15,346 |
| 21st Jan 2026 (Wed) | 46.81 | 46.81 | 46.66 | 46.70 | 2,308 |
| 20th Jan 2026 (Tue) | 46.43 | 46.45 | 45.99 | 46.01 | 4,311 |
| 19th Jan 2026 (Mon) | 46.93 | 46.93 | 46.81 | 46.81 | 4,356 |
| 16th Jan 2026 (Fri) | 46.93 | 46.93 | 46.81 | 46.81 | 4,356 |
| 15th Jan 2026 (Thu) | 46.98 | 47.09 | 46.90 | 46.99 | 2,438 |
| 14th Jan 2026 (Wed) | 46.34 | 46.73 | 46.34 | 46.755 | 3,517 |
| 13th Jan 2026 (Tue) | 46.64 | 46.64 | 46.45 | 46.53 | 2,795 |
| 12th Jan 2026 (Mon) | 46.25 | 46.54 | 46.25 | 46.53 | 2,247 |
| 9th Jan 2026 (Fri) | 46.44 | 46.51 | 46.44 | 46.45 | 1,265 |
| 8th Jan 2026 (Thu) | 45.99 | 46.39 | 45.99 | 46.25 | 5,323 |
| 7th Jan 2026 (Wed) | 46.23 | 46.23 | 45.91 | 45.92 | 7,369 |
| 6th Jan 2026 (Tue) | 45.98 | 46.25 | 45.95 | 46.23 | 3,270 |
| 5th Jan 2026 (Mon) | 45.57 | 45.83 | 45.57 | 45.75 | 10,138 |
| 2nd Jan 2026 (Fri) | 45.07 | 45.35 | 44.98 | 45.29 | 6,792 |
| 1st Jan 2026 (Thu) | 45.25 | 45.29 | 45.04 | 45.05 | 5,288 |
| 31st Dec 2025 (Wed) | 45.25 | 45.29 | 45.04 | 45.05 | 5,288 |
| 30th Dec 2025 (Tue) | 45.38 | 45.44 | 45.38 | 45.41 | 3,217 |
| 29th Dec 2025 (Mon) | 45.52 | 45.54 | 45.47 | 45.50 | 6,579 |
| 26th Dec 2025 (Fri) | 45.56 | 45.58 | 45.46 | 45.57 | 2,617 |
| 25th Dec 2025 (Thu) | 45.46 | 45.59 | 45.46 | 45.56 | 3,348 |
| 24th Dec 2025 (Wed) | 45.46 | 45.59 | 45.46 | 45.56 | 3,348 |
| 23rd Dec 2025 (Tue) | 45.32 | 45.40 | 45.32 | 45.37 | 4,142 |
| 22nd Dec 2025 (Mon) | 45.12 | 45.33 | 45.12 | 45.33 | 5,409 |
| 19th Dec 2025 (Fri) | 45.04 | 45.149 | 45.01 | 45.03 | 9,397 |
| 18th Dec 2025 (Thu) | 45.17 | 45.17 | 44.85 | 44.86 | 4,560 |
| 17th Dec 2025 (Wed) | 45.85 | 45.85 | 45.55 | 45.57 | 3,348 |
| 16th Dec 2025 (Tue) | 46.04 | 46.04 | 45.67 | 45.69 | 4,743 |
| 15th Dec 2025 (Mon) | 45.95 | 46.10 | 45.94 | 46.02 | 10,871 |
| 12th Dec 2025 (Fri) | 46.23 | 46.23 | 45.88 | 45.98 | 8,490 |
| 11th Dec 2025 (Thu) | 46.13 | 46.18 | 46.06 | 46.14 | 9,197 |
| 10th Dec 2025 (Wed) | 45.95 | 45.95 | 45.895 | 45.895 | 2,039 |
| 9th Dec 2025 (Tue) | 45.43 | 45.47 | 45.40 | 45.405 | 2,899 |
| 8th Dec 2025 (Mon) | 45.67 | 45.68 | 45.38 | 45.45 | 6,990 |