| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.32 | 43.41 | 43.22 | 43.375 | 2,800 |
| 18th Sep 2025 (Thu) | 43.36 | 43.53 | 43.36 | 43.42 | 3,942 |
| 17th Sep 2025 (Wed) | 42.94 | 43.37 | 42.94 | 43.06 | 8,561 |
| 16th Sep 2025 (Tue) | 43.03 | 43.03 | 42.76 | 42.87 | 11,073 |
| 15th Sep 2025 (Mon) | 43.04 | 43.07 | 42.89 | 42.90 | 4,853 |
| 12th Sep 2025 (Fri) | 43.24 | 43.24 | 43.00 | 42.98 | 8,531 |
| 11th Sep 2025 (Thu) | 43.02 | 43.34 | 43.02 | 43.36 | 3,834 |
| 10th Sep 2025 (Wed) | 43.01 | 43.13 | 42.77 | 42.81 | 3,275 |
| 9th Sep 2025 (Tue) | 42.97 | 43.08 | 42.92 | 43.01 | 3,316 |
| 8th Sep 2025 (Mon) | 42.94 | 43.05 | 42.84 | 43.045 | 4,524 |
| 5th Sep 2025 (Fri) | 43.08 | 43.33 | 42.88 | 43.085 | 2,254 |
| 4th Sep 2025 (Thu) | 42.80 | 43.13 | 42.80 | 43.14 | 3,153 |
| 3rd Sep 2025 (Wed) | 42.85 | 42.85 | 42.63 | 42.835 | 2,180 |
| 2nd Sep 2025 (Tue) | 42.87 | 42.90 | 42.68 | 42.91 | 7,016 |
| 1st Sep 2025 (Mon) | 43.19 | 43.21 | 43.13 | 43.22 | 2,535 |
| 29th Aug 2025 (Fri) | 43.19 | 43.21 | 43.13 | 43.22 | 2,535 |
| 28th Aug 2025 (Thu) | 43.29 | 43.29 | 43.10 | 43.23 | 2,775 |
| 27th Aug 2025 (Wed) | 43.085 | 43.305 | 43.085 | 43.26 | 3,252 |
| 26th Aug 2025 (Tue) | 43.10 | 43.10 | 42.98 | 43.06 | 3,240 |
| 25th Aug 2025 (Mon) | 43.43 | 43.43 | 43.10 | 43.10 | 3,786 |
| 22nd Aug 2025 (Fri) | 43.02 | 43.52 | 43.02 | 43.44 | 2,448 |
| 21st Aug 2025 (Thu) | 42.79 | 42.89 | 42.75 | 42.80 | 9,327 |
| 20th Aug 2025 (Wed) | 42.86 | 43.01 | 42.78 | 42.94 | 1,655 |
| 19th Aug 2025 (Tue) | 42.58 | 42.89 | 42.58 | 42.85 | 1,591 |
| 18th Aug 2025 (Mon) | 42.56 | 42.65 | 42.50 | 42.54 | 1,865 |
| 15th Aug 2025 (Fri) | 42.73 | 42.73 | 42.51 | 42.56 | 11,494 |
| 14th Aug 2025 (Thu) | 42.61 | 42.73 | 42.54 | 42.70 | 5,756 |
| 13th Aug 2025 (Wed) | 42.44 | 42.92 | 42.44 | 42.92 | 5,778 |
| 12th Aug 2025 (Tue) | 42.07 | 42.43 | 42.06 | 42.40 | 2,952 |
| 11th Aug 2025 (Mon) | 41.95 | 42.01 | 41.93 | 41.97 | 8,293 |
| 8th Aug 2025 (Fri) | 41.98 | 42.12 | 41.95 | 42.05 | 7,009 |
| 7th Aug 2025 (Thu) | 42.19 | 42.29 | 41.81 | 41.96 | 6,266 |
| 6th Aug 2025 (Wed) | 41.95 | 41.98 | 41.91 | 41.91 | 3,798 |
| 5th Aug 2025 (Tue) | 42.10 | 42.10 | 41.85 | 41.98 | 3,382 |
| 4th Aug 2025 (Mon) | 41.53 | 42.00 | 41.53 | 42.02 | 5,011 |
| 1st Aug 2025 (Fri) | 41.50 | 41.61 | 41.36 | 41.50 | 4,389 |
| 31st Jul 2025 (Thu) | 42.19 | 42.21 | 41.85 | 41.86 | 2,207 |
| 30th Jul 2025 (Wed) | 42.38 | 42.49 | 42.02 | 42.19 | 3,943 |
| 29th Jul 2025 (Tue) | 42.38 | 42.44 | 42.27 | 42.345 | 1,099 |
| 28th Jul 2025 (Mon) | 42.61 | 42.61 | 42.37 | 42.395 | 8,797 |
| 25th Jul 2025 (Fri) | 42.52 | 42.57 | 42.34 | 42.61 | 5,126 |
| 24th Jul 2025 (Thu) | 42.53 | 42.66 | 42.505 | 42.50 | 5,110 |
| 23rd Jul 2025 (Wed) | 42.49 | 42.64 | 42.42 | 42.64 | 7,477 |
| 22nd Jul 2025 (Tue) | 42.03 | 42.43 | 42.03 | 42.41 | 4,979 |