| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.43 | 45.99 | 45.42 | 45.99 | 6,001 |
| 2nd Apr 2026 (Thu) | 45.43 | 45.99 | 45.42 | 45.99 | 6,001 |
| 1st Apr 2026 (Wed) | 45.74 | 45.97 | 45.74 | 45.85 | 3,836 |
| 31st Mar 2026 (Tue) | 44.93 | 45.53 | 44.93 | 45.50 | 618 |
| 30th Mar 2026 (Mon) | 44.83 | 45.015 | 44.64 | 44.57 | 4,019 |
| 27th Mar 2026 (Fri) | 44.89 | 44.89 | 44.55 | 44.59 | 2,443 |
| 26th Mar 2026 (Thu) | 45.31 | 45.36 | 45.27 | 45.25 | 336 |
| 25th Mar 2026 (Wed) | 45.53 | 45.74 | 45.53 | 45.61 | 2,760 |
| 24th Mar 2026 (Tue) | 45.24 | 45.63 | 45.19 | 45.46 | 3,458 |
| 23rd Mar 2026 (Mon) | 45.57 | 45.87 | 45.50 | 45.50 | 5,425 |
| 20th Mar 2026 (Fri) | 45.45 | 45.52 | 44.90 | 45.08 | 493 |
| 19th Mar 2026 (Thu) | 45.49 | 45.68 | 45.31 | 45.52 | 7,486 |
| 18th Mar 2026 (Wed) | 45.95 | 45.95 | 45.48 | 45.48 | 2,306 |
| 17th Mar 2026 (Tue) | 46.26 | 46.26 | 46.23 | 46.11 | 2,870 |
| 16th Mar 2026 (Mon) | 46.06 | 46.06 | 45.95 | 45.93 | 484 |
| 13th Mar 2026 (Fri) | 45.59 | 45.59 | 45.53 | 45.59 | 1,090 |
| 12th Mar 2026 (Thu) | 45.94 | 45.94 | 45.66 | 45.63 | 2,797 |
| 11th Mar 2026 (Wed) | 46.28 | 46.37 | 46.16 | 46.33 | 535 |
| 10th Mar 2026 (Tue) | 46.53 | 46.77 | 46.50 | 46.46 | 2,782 |
| 9th Mar 2026 (Mon) | 46.00 | 46.64 | 45.76 | 46.64 | 3,416 |
| 6th Mar 2026 (Fri) | 46.19 | 46.52 | 46.19 | 46.45 | 574 |
| 5th Mar 2026 (Thu) | 47.31 | 47.33 | 46.80 | 46.96 | 1,389 |
| 4th Mar 2026 (Wed) | 47.27 | 47.62 | 47.27 | 47.52 | 5,803 |
| 3rd Mar 2026 (Tue) | 46.89 | 47.61 | 46.72 | 47.44 | 1,609 |
| 2nd Mar 2026 (Mon) | 47.69 | 48.06 | 47.68 | 47.83 | 5,834 |
| 27th Feb 2026 (Fri) | 47.70 | 48.04 | 47.65 | 48.04 | 7,782 |
| 26th Feb 2026 (Thu) | 47.81 | 48.09 | 47.77 | 48.07 | 5,688 |
| 25th Feb 2026 (Wed) | 47.87 | 47.87 | 47.82 | 47.82 | 0 |
| 24th Feb 2026 (Tue) | 47.87 | 47.87 | 47.64 | 47.64 | 0 |
| 23rd Feb 2026 (Mon) | 47.87 | 47.87 | 47.37 | 47.42 | 9,057 |
| 20th Feb 2026 (Fri) | 47.92 | 47.99 | 47.73 | 48.04 | 5,200 |
| 19th Feb 2026 (Thu) | 47.65 | 47.65 | 47.45 | 47.62 | 4,148 |
| 18th Feb 2026 (Wed) | 47.60 | 47.77 | 47.52 | 47.68 | 2,884 |
| 17th Feb 2026 (Tue) | 47.23 | 47.59 | 47.17 | 47.51 | 5,350 |
| 16th Feb 2026 (Mon) | 47.54 | 47.73 | 47.52 | 47.56 | 782 |
| 13th Feb 2026 (Fri) | 47.54 | 47.73 | 47.52 | 47.56 | 782 |
| 12th Feb 2026 (Thu) | 47.94 | 47.94 | 47.18 | 47.18 | 2,249 |
| 11th Feb 2026 (Wed) | 47.88 | 47.95 | 47.81 | 47.83 | 3,006 |
| 10th Feb 2026 (Tue) | 47.86 | 47.98 | 47.82 | 47.87 | 7,748 |
| 9th Feb 2026 (Mon) | 47.56 | 47.95 | 47.56 | 47.89 | 6,191 |
| 6th Feb 2026 (Fri) | 47.67 | 47.89 | 47.67 | 47.86 | 7,097 |