| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.14 | 96.12 | 94.14 | 96.03 | 22,013 |
| 5th Feb 2026 (Thu) | 93.59 | 94.18 | 92.29 | 92.48 | 9,056 |
| 4th Feb 2026 (Wed) | 95.66 | 95.66 | 93.30 | 94.10 | 1,878 |
| 3rd Feb 2026 (Tue) | 98.29 | 98.29 | 94.75 | 95.70 | 1,296 |
| 2nd Feb 2026 (Mon) | 97.43 | 98.93 | 97.43 | 98.16 | 4,893 |
| 30th Jan 2026 (Fri) | 98.39 | 99.00 | 97.60 | 97.84 | 1,125 |
| 29th Jan 2026 (Thu) | 99.31 | 99.43 | 97.98 | 99.02 | 4,690 |
| 28th Jan 2026 (Wed) | 99.82 | 99.91 | 99.55 | 99.42 | 521 |
| 27th Jan 2026 (Tue) | 99.51 | 99.74 | 99.45 | 99.42 | 1,094 |
| 26th Jan 2026 (Mon) | 98.44 | 99.34 | 98.44 | 99.14 | 2,773 |
| 23rd Jan 2026 (Fri) | 98.47 | 98.66 | 98.12 | 98.42 | 2,232 |
| 22nd Jan 2026 (Thu) | 98.95 | 99.05 | 98.26 | 98.47 | 5,833 |
| 21st Jan 2026 (Wed) | 97.30 | 98.33 | 96.79 | 97.85 | 2,178 |
| 20th Jan 2026 (Tue) | 96.92 | 97.70 | 96.43 | 96.47 | 168 |
| 19th Jan 2026 (Mon) | 99.025 | 99.17 | 98.78 | 98.75 | 5,838 |
| 16th Jan 2026 (Fri) | 99.025 | 99.17 | 98.78 | 98.75 | 5,838 |
| 15th Jan 2026 (Thu) | 99.02 | 99.33 | 98.47 | 98.58 | 5,669 |
| 14th Jan 2026 (Wed) | 98.86 | 98.86 | 97.47 | 98.07 | 1,766 |
| 13th Jan 2026 (Tue) | 99.60 | 99.77 | 99.08 | 99.55 | 10,743 |
| 12th Jan 2026 (Mon) | 98.23 | 99.53 | 98.23 | 99.55 | 703 |
| 9th Jan 2026 (Fri) | 98.79 | 99.18 | 98.75 | 99.07 | 211 |
| 8th Jan 2026 (Thu) | 99.70 | 99.70 | 98.58 | 98.58 | 472 |
| 7th Jan 2026 (Wed) | 99.62 | 100.29 | 99.62 | 100.0038 | 614 |
| 6th Jan 2026 (Tue) | 99.44 | 99.95 | 99.44 | 99.80 | 1,471 |
| 5th Jan 2026 (Mon) | 98.91 | 98.91 | 98.57 | 98.66 | 4,040 |
| 2nd Jan 2026 (Fri) | 98.64 | 98.64 | 98.03 | 98.03 | 2,712 |
| 1st Jan 2026 (Thu) | 98.31 | 98.31 | 97.91 | 97.80 | 1,551 |
| 31st Dec 2025 (Wed) | 98.31 | 98.31 | 97.91 | 97.80 | 1,551 |
| 30th Dec 2025 (Tue) | 98.89 | 98.91 | 98.62 | 98.63 | 2,855 |
| 29th Dec 2025 (Mon) | 98.73 | 99.02 | 98.66 | 98.93 | 3,345 |
| 26th Dec 2025 (Fri) | 99.14 | 99.57 | 99.14 | 99.48 | 1,230 |
| 25th Dec 2025 (Thu) | 98.92 | 99.16 | 98.92 | 99.12 | 957 |
| 24th Dec 2025 (Wed) | 98.92 | 99.16 | 98.92 | 99.12 | 957 |
| 23rd Dec 2025 (Tue) | 98.04 | 98.96 | 98.04 | 98.96 | 2,061 |
| 22nd Dec 2025 (Mon) | 98.45 | 98.48 | 98.28 | 98.46 | 706 |
| 19th Dec 2025 (Fri) | 97.23 | 97.68 | 97.23 | 97.60 | 2,901 |
| 18th Dec 2025 (Thu) | 96.13 | 96.28 | 95.73 | 95.73 | 6,975 |
| 17th Dec 2025 (Wed) | 96.80 | 96.80 | 94.73 | 94.66 | 690 |
| 16th Dec 2025 (Tue) | 96.47 | 96.95 | 96.40 | 96.81 | 4,027 |
| 15th Dec 2025 (Mon) | 97.91 | 97.91 | 96.69 | 96.70 | 10,621 |
| 12th Dec 2025 (Fri) | 99.24 | 99.27 | 97.28 | 97.38 | 6,844 |
| 11th Dec 2025 (Thu) | 98.93 | 99.91 | 98.14 | 99.83 | 9,530 |
| 10th Dec 2025 (Wed) | 99.07 | 99.48 | 98.71 | 99.70 | 906 |
| 9th Dec 2025 (Tue) | 99.29 | 99.36 | 99.09 | 99.12 | 3,476 |
| 8th Dec 2025 (Mon) | 99.70 | 99.75 | 99.00 | 99.46 | 1,340 |