| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.07 | 92.28 | 90.07 | 92.25 | 8,569 |
| 2nd Apr 2026 (Thu) | 90.07 | 92.28 | 90.07 | 92.25 | 8,569 |
| 1st Apr 2026 (Wed) | 91.88 | 92.10 | 91.88 | 91.91 | 865 |
| 31st Mar 2026 (Tue) | 88.73 | 90.93 | 88.73 | 90.94 | 4,139 |
| 30th Mar 2026 (Mon) | 88.74 | 88.74 | 87.21 | 87.55 | 12,548 |
| 27th Mar 2026 (Fri) | 88.88 | 89.22 | 88.00 | 88.10 | 894 |
| 26th Mar 2026 (Thu) | 91.39 | 91.83 | 90.21 | 90.16 | 1,007 |
| 25th Mar 2026 (Wed) | 93.12 | 93.12 | 92.32 | 92.46 | 523 |
| 24th Mar 2026 (Tue) | 91.91 | 92.13 | 91.55 | 91.72 | 801 |
| 23rd Mar 2026 (Mon) | 92.81 | 94.00 | 92.77 | 92.76 | 950 |
| 20th Mar 2026 (Fri) | 92.94 | 92.94 | 90.95 | 91.28 | 460 |
| 19th Mar 2026 (Thu) | 92.21 | 93.51 | 92.21 | 93.18 | 3,400 |
| 18th Mar 2026 (Wed) | 93.70 | 94.12 | 93.16 | 93.16 | 1,118 |
| 17th Mar 2026 (Tue) | 94.41 | 94.58 | 94.03 | 94.07 | 7,361 |
| 16th Mar 2026 (Mon) | 94.03 | 94.55 | 93.76 | 93.94 | 666 |
| 13th Mar 2026 (Fri) | 93.79 | 93.79 | 92.64 | 92.69 | 1,035 |
| 12th Mar 2026 (Thu) | 94.25 | 94.25 | 93.52 | 93.51 | 1,552 |
| 11th Mar 2026 (Wed) | 95.69 | 95.69 | 94.74 | 95.32 | 1,654 |
| 10th Mar 2026 (Tue) | 95.44 | 96.24 | 95.23 | 95.35 | 2,774 |
| 9th Mar 2026 (Mon) | 93.20 | 95.95 | 93.15 | 95.71 | 2,022 |
| 6th Mar 2026 (Fri) | 94.07 | 95.41 | 94.07 | 94.32 | 2,493 |
| 5th Mar 2026 (Thu) | 95.15 | 95.70 | 94.35 | 95.62 | 1,601 |
| 4th Mar 2026 (Wed) | 94.96 | 95.75 | 94.60 | 95.42 | 2,983 |
| 3rd Mar 2026 (Tue) | 93.34 | 94.61 | 92.83 | 94.40 | 1,007 |
| 2nd Mar 2026 (Mon) | 93.55 | 95.86 | 93.55 | 95.60 | 2,739 |
| 27th Feb 2026 (Fri) | 95.05 | 95.24 | 94.87 | 95.24 | 558 |
| 26th Feb 2026 (Thu) | 95.26 | 95.85 | 95.26 | 95.87 | 860 |
| 25th Feb 2026 (Wed) | 95.97 | 96.86 | 95.97 | 96.86 | 0 |
| 24th Feb 2026 (Tue) | 95.97 | 95.97 | 95.83 | 95.83 | 0 |
| 23rd Feb 2026 (Mon) | 95.97 | 95.97 | 94.34 | 94.78 | 1,803 |
| 20th Feb 2026 (Fri) | 96.79 | 97.17 | 96.37 | 96.39 | 631 |
| 19th Feb 2026 (Thu) | 96.31 | 96.415 | 95.71 | 96.42 | 6,558 |
| 18th Feb 2026 (Wed) | 96.045 | 97.11 | 96.045 | 96.61 | 1,027 |
| 17th Feb 2026 (Tue) | 95.38 | 96.21 | 94.70 | 95.77 | 3,256 |
| 16th Feb 2026 (Mon) | 96.07 | 96.74 | 95.67 | 96.00 | 1,223 |
| 13th Feb 2026 (Fri) | 96.07 | 96.74 | 95.67 | 96.00 | 1,223 |
| 12th Feb 2026 (Thu) | 97.92 | 98.15 | 95.64 | 95.67 | 1,669 |
| 11th Feb 2026 (Wed) | 98.02 | 98.02 | 96.54 | 97.30 | 2,619 |
| 10th Feb 2026 (Tue) | 97.60 | 97.73 | 97.11 | 97.14 | 2,999 |
| 9th Feb 2026 (Mon) | 96.64 | 97.61 | 96.64 | 97.31 | 2,954 |
| 6th Feb 2026 (Fri) | 94.14 | 96.12 | 94.14 | 96.03 | 22,013 |