| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.62 | 99.62 | 99.31 | 99.4948 | 1,877 |
| 18th Sep 2025 (Thu) | 99.45 | 99.82 | 99.29 | 99.32 | 4,539 |
| 17th Sep 2025 (Wed) | 98.81 | 99.01 | 98.21 | 98.52 | 3,412 |
| 16th Sep 2025 (Tue) | 99.36 | 99.36 | 98.67 | 98.94 | 1,598 |
| 15th Sep 2025 (Mon) | 99.34 | 99.34 | 99.33 | 99.28 | 538 |
| 12th Sep 2025 (Fri) | 99.79 | 99.79 | 99.02 | 98.9448 | 1,489 |
| 11th Sep 2025 (Thu) | 99.59 | 99.83 | 99.59 | 99.75 | 1,016 |
| 10th Sep 2025 (Wed) | 99.31 | 99.31 | 98.70 | 99.05 | 728 |
| 9th Sep 2025 (Tue) | 98.20 | 98.86 | 98.20 | 98.86 | 202 |
| 8th Sep 2025 (Mon) | 98.20 | 98.74 | 98.20 | 98.65 | 713 |
| 5th Sep 2025 (Fri) | 98.67 | 98.67 | 97.155 | 97.83 | 576 |
| 4th Sep 2025 (Thu) | 97.27 | 98.04 | 97.27 | 98.04 | 2,850 |
| 3rd Sep 2025 (Wed) | 97.38 | 97.38 | 96.79 | 97.31 | 1,409 |
| 2nd Sep 2025 (Tue) | 96.70 | 97.22 | 96.39 | 97.26 | 2,821 |
| 1st Sep 2025 (Mon) | 98.95 | 98.95 | 97.96 | 98.14 | 2,234 |
| 29th Aug 2025 (Fri) | 98.95 | 98.95 | 97.96 | 98.14 | 2,234 |
| 28th Aug 2025 (Thu) | 98.87 | 99.35 | 98.845 | 99.33 | 15,125 |
| 27th Aug 2025 (Wed) | 98.165 | 98.59 | 98.165 | 98.52 | 5,343 |
| 26th Aug 2025 (Tue) | 97.77 | 98.05 | 97.74 | 98.03 | 6,878 |
| 25th Aug 2025 (Mon) | 97.77 | 97.87 | 97.48 | 97.55 | 1,279 |
| 22nd Aug 2025 (Fri) | 97.90 | 97.90 | 97.76 | 97.78 | 896 |
| 21st Aug 2025 (Thu) | 96.29 | 96.31 | 96.29 | 96.31 | 894 |
| 20th Aug 2025 (Wed) | 96.00 | 96.61 | 95.30 | 96.61 | 720 |
| 19th Aug 2025 (Tue) | 98.10 | 98.10 | 96.82 | 96.83 | 534 |
| 18th Aug 2025 (Mon) | 97.91 | 98.09 | 97.81 | 98.09 | 137 |
| 15th Aug 2025 (Fri) | 97.87 | 97.87 | 97.63 | 97.62 | 445 |
| 14th Aug 2025 (Thu) | 97.76 | 97.76 | 97.76 | 97.76 | 21 |
| 13th Aug 2025 (Wed) | 97.77 | 98.00 | 97.77 | 98.11 | 1,137 |
| 12th Aug 2025 (Tue) | 96.91 | 97.64 | 96.91 | 97.62 | 2,112 |
| 11th Aug 2025 (Mon) | 96.99 | 96.99 | 96.55 | 96.57 | 670 |
| 8th Aug 2025 (Fri) | 97.20 | 97.20 | 97.01 | 97.32 | 1,639 |
| 7th Aug 2025 (Thu) | 98.18 | 98.18 | 96.50 | 96.90 | 2,500 |
| 6th Aug 2025 (Wed) | 96.87 | 97.67 | 96.87 | 97.69 | 1,970 |
| 5th Aug 2025 (Tue) | 97.80 | 97.80 | 96.90 | 96.9193 | 1,740 |
| 4th Aug 2025 (Mon) | 96.50 | 97.79 | 96.50 | 97.8477 | 2,242 |
| 1st Aug 2025 (Fri) | 95.83 | 96.33 | 95.46 | 95.68 | 2,435 |
| 31st Jul 2025 (Thu) | 98.97 | 98.97 | 97.38 | 97.3337 | 1,456 |
| 30th Jul 2025 (Wed) | 98.07 | 98.68 | 98.00 | 98.40 | 3,279 |
| 29th Jul 2025 (Tue) | 98.14 | 98.32 | 97.88 | 97.94 | 1,209 |
| 28th Jul 2025 (Mon) | 97.99 | 98.00 | 97.75 | 97.96 | 1,646 |
| 25th Jul 2025 (Fri) | 97.16 | 97.76 | 97.16 | 97.62 | 3,096 |
| 24th Jul 2025 (Thu) | 97.19 | 97.25 | 97.03 | 97.06 | 2,951 |
| 23rd Jul 2025 (Wed) | 95.83 | 96.43 | 95.83 | 96.55 | 1,521 |
| 22nd Jul 2025 (Tue) | 95.73 | 95.73 | 95.03 | 95.48 | 2,876 |