| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.24 | 99.27 | 97.28 | 97.38 | 6,844 |
| 11th Dec 2025 (Thu) | 98.93 | 99.91 | 98.14 | 99.83 | 9,530 |
| 10th Dec 2025 (Wed) | 99.07 | 99.48 | 98.71 | 99.70 | 906 |
| 9th Dec 2025 (Tue) | 99.29 | 99.36 | 99.09 | 99.12 | 3,476 |
| 8th Dec 2025 (Mon) | 99.70 | 99.75 | 99.00 | 99.46 | 1,340 |
| 5th Dec 2025 (Fri) | 98.96 | 99.36 | 98.96 | 99.28 | 2,479 |
| 4th Dec 2025 (Thu) | 98.58 | 98.70 | 98.16 | 98.68 | 5,674 |
| 3rd Dec 2025 (Wed) | 97.99 | 98.50 | 97.99 | 98.41 | 2,409 |
| 2nd Dec 2025 (Tue) | 98.34 | 98.56 | 98.26 | 98.31 | 5,167 |
| 1st Dec 2025 (Mon) | 97.19 | 97.99 | 97.19 | 97.48 | 2,304 |
| 28th Nov 2025 (Fri) | 97.74 | 97.93 | 97.74 | 97.89 | 104 |
| 27th Nov 2025 (Thu) | 97.66 | 98.03 | 97.66 | 97.72 | 2,210 |
| 26th Nov 2025 (Wed) | 97.66 | 98.03 | 97.66 | 97.72 | 3,196 |
| 25th Nov 2025 (Tue) | 95.77 | 96.55 | 95.77 | 97.02 | 1,880 |
| 24th Nov 2025 (Mon) | 95.15 | 96.42 | 95.15 | 96.29 | 752 |
| 21st Nov 2025 (Fri) | 94.37 | 95.22 | 93.34 | 94.77 | 1,271 |
| 20th Nov 2025 (Thu) | 98.11 | 98.11 | 98.11 | 96.3236 | 1,879 |
| 19th Nov 2025 (Wed) | 95.79 | 96.35 | 95.79 | 96.3236 | 824 |
| 18th Nov 2025 (Tue) | 95.70 | 96.15 | 95.00 | 95.59 | 800 |
| 17th Nov 2025 (Mon) | 97.81 | 97.81 | 96.02 | 96.35 | 950 |
| 14th Nov 2025 (Fri) | 96.46 | 97.80 | 96.46 | 97.709 | 225 |
| 13th Nov 2025 (Thu) | 99.00 | 99.00 | 98.25 | 97.6922 | 38 |
| 12th Nov 2025 (Wed) | 99.84 | 99.84 | 99.59 | 99.74 | 1,202 |
| 11th Nov 2025 (Tue) | 99.26 | 99.50 | 98.83 | 99.16 | 1,192 |
| 10th Nov 2025 (Mon) | 99.04 | 99.95 | 98.76 | 99.75 | 1,719 |
| 7th Nov 2025 (Fri) | 96.89 | 97.76 | 96.13 | 97.76 | 797 |
| 6th Nov 2025 (Thu) | 98.775 | 98.775 | 97.28 | 97.52 | 295 |
| 5th Nov 2025 (Wed) | 99.57 | 100.46 | 99.57 | 99.70 | 1,653 |
| 4th Nov 2025 (Tue) | 102.11 | 102.14 | 102.11 | 102.14 | 0 |
| 3rd Nov 2025 (Mon) | 102.11 | 102.30 | 102.11 | 102.14 | 1,259 |
| 31st Oct 2025 (Fri) | 102.23 | 102.23 | 101.89 | 101.895 | 2,003 |
| 30th Oct 2025 (Thu) | 101.55 | 101.55 | 101.53 | 101.57 | 452 |
| 29th Oct 2025 (Wed) | 103.10 | 103.10 | 102.22 | 102.39 | 1,300 |
| 28th Oct 2025 (Tue) | 102.24 | 102.61 | 102.00 | 102.52 | 4,626 |
| 27th Oct 2025 (Mon) | 102.12 | 102.32 | 101.93 | 102.30 | 2,002 |
| 24th Oct 2025 (Fri) | 100.90 | 101.13 | 100.90 | 100.99 | 3,491 |
| 23rd Oct 2025 (Thu) | 99.09 | 99.09 | 99.09 | 99.976 | 122 |
| 22nd Oct 2025 (Wed) | 100.07 | 100.16 | 98.60 | 99.06 | 1,444 |
| 21st Oct 2025 (Tue) | 99.54 | 100.37 | 99.54 | 100.25 | 1,229 |
| 20th Oct 2025 (Mon) | 99.89 | 99.89 | 99.82 | 99.82 | 1,500 |
| 17th Oct 2025 (Fri) | 97.83 | 98.86 | 97.83 | 98.79 | 521 |
| 16th Oct 2025 (Thu) | 99.55 | 99.55 | 98.00 | 98.39 | 731 |
| 15th Oct 2025 (Wed) | 100.05 | 100.05 | 99.02 | 99.02 | 57 |
| 14th Oct 2025 (Tue) | 98.58 | 99.29 | 98.58 | 98.90 | 72 |