| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.95 | 95.95 | 95.39 | 95.62 | 3,452 |
| 17th Jul 2025 (Thu) | 95.45 | 95.62 | 95.45 | 95.58 | 3,664 |
| 16th Jul 2025 (Wed) | 94.71 | 94.89 | 94.33 | 94.78 | 4,001 |
| 15th Jul 2025 (Tue) | 95.18 | 95.18 | 94.53 | 94.52 | 3,370 |
| 14th Jul 2025 (Mon) | 93.82 | 94.40 | 93.82 | 94.23 | 3,038 |
| 11th Jul 2025 (Fri) | 93.89 | 94.37 | 93.81 | 93.83 | 3,611 |
| 10th Jul 2025 (Thu) | 94.98 | 94.98 | 93.90 | 94.35 | 7,064 |
| 9th Jul 2025 (Wed) | 94.46 | 94.86 | 94.38 | 94.78 | 6,371 |
| 8th Jul 2025 (Tue) | 94.50 | 94.50 | 93.93 | 93.97 | 925 |
| 7th Jul 2025 (Mon) | 94.43 | 94.43 | 93.74 | 94.18 | 7,853 |
| 4th Jul 2025 (Fri) | 93.96 | 94.65 | 93.96 | 94.70 | 357 |
| 3rd Jul 2025 (Thu) | 93.96 | 94.65 | 93.96 | 94.70 | 357 |
| 2nd Jul 2025 (Wed) | 92.67 | 93.39 | 92.67 | 93.38 | 2,545 |
| 1st Jul 2025 (Tue) | 93.21 | 93.21 | 92.76 | 92.97 | 1,710 |
| 30th Jun 2025 (Mon) | 93.56 | 93.95 | 93.56 | 93.95 | 1,769 |
| 27th Jun 2025 (Fri) | 92.68 | 93.20 | 92.68 | 93.04 | 1,003 |
| 26th Jun 2025 (Thu) | 92.16 | 92.34 | 92.16 | 92.26 | 3,218 |
| 25th Jun 2025 (Wed) | 91.48 | 91.62 | 91.46 | 91.67 | 2,802 |
| 24th Jun 2025 (Tue) | 90.33 | 91.06 | 90.33 | 91.065 | 2,588 |
| 23rd Jun 2025 (Mon) | 88.42 | 89.33 | 88.42 | 89.33 | 1,402 |
| 20th Jun 2025 (Fri) | 89.67 | 89.67 | 88.41 | 88.52 | 5,947 |
| 19th Jun 2025 (Thu) | 89.35 | 89.86 | 89.17 | 89.12 | 3,831 |
| 18th Jun 2025 (Wed) | 89.35 | 89.86 | 89.17 | 89.12 | 3,831 |
| 17th Jun 2025 (Tue) | 89.69 | 90.11 | 89.67 | 89.55 | 2,469 |
| 16th Jun 2025 (Mon) | 89.97 | 90.65 | 89.95 | 90.36 | 3,140 |
| 13th Jun 2025 (Fri) | 89.43 | 89.91 | 89.00 | 89.21 | 1,790 |
| 12th Jun 2025 (Thu) | 90.35 | 90.94 | 90.35 | 90.86 | 2,526 |
| 11th Jun 2025 (Wed) | 91.22 | 91.26 | 90.63 | 90.85 | 2,905 |
| 10th Jun 2025 (Tue) | 90.72 | 90.85 | 90.41 | 90.85 | 1,739 |
| 9th Jun 2025 (Mon) | 91.07 | 91.07 | 90.58 | 90.57 | 1,824 |
| 6th Jun 2025 (Fri) | 90.69 | 90.69 | 90.69 | 90.7068 | 643 |
| 5th Jun 2025 (Thu) | 90.73 | 91.10 | 89.92 | 90.34 | 2,883 |
| 4th Jun 2025 (Wed) | 90.11 | 90.50 | 90.11 | 90.43 | 1,006 |
| 3rd Jun 2025 (Tue) | 89.50 | 89.87 | 89.50 | 89.98 | 1,224 |
| 2nd Jun 2025 (Mon) | 87.91 | 88.92 | 87.91 | 88.9885 | 593 |
| 30th May 2025 (Fri) | 88.18 | 88.59 | 88.18 | 88.59 | 1,368 |
| 29th May 2025 (Thu) | 89.41 | 89.41 | 88.29 | 88.38 | 2,939 |
| 28th May 2025 (Wed) | 88.89 | 88.89 | 88.59 | 88.59 | 2,975 |
| 27th May 2025 (Tue) | 88.53 | 88.53 | 88.53 | 88.53 | 3,201 |
| 26th May 2025 (Mon) | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| 24th May 2025 (Sat) | 86.92 | 86.92 | 86.92 | 86.91 | 2,599 |
| 23rd May 2025 (Fri) | 86.92 | 86.92 | 86.92 | 86.92 | 2,599 |
| 22nd May 2025 (Thu) | 88.09 | 88.09 | 88.08 | 87.53 | 2,328 |
| 21st May 2025 (Wed) | 87.79 | 87.80 | 87.79 | 87.80 | 5,161 |
| 20th May 2025 (Tue) | 88.92 | 88.92 | 88.77 | 88.77 | 3,307 |
| 19th May 2025 (Mon) | 89.27 | 89.27 | 89.26 | 89.27 | 1,621 |