| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.63 | 52.88 | 52.57 | 52.9033 | 2,200 |
| 20th May 2026 (Wed) | 52.33 | 52.67 | 52.33 | 52.7113 | 1 |
| 19th May 2026 (Tue) | 52.12 | 52.41 | 52.12 | 52.0834 | 2,772 |
| 18th May 2026 (Mon) | 52.16 | 52.34 | 52.14 | 52.4237 | 5,441 |
| 15th May 2026 (Fri) | 52.52 | 52.53 | 52.52 | 52.3957 | 1,000 |
| 14th May 2026 (Thu) | 52.96 | 53.10 | 52.96 | 53.1225 | 768 |
| 13th May 2026 (Wed) | 52.27 | 52.66 | 52.23 | 52.5682 | 1,000 |
| 12th May 2026 (Tue) | 52.37 | 52.39 | 52.37 | 52.4812 | 19 |
| 11th May 2026 (Mon) | 52.70 | 52.79 | 52.65 | 52.5899 | 14 |
| 8th May 2026 (Fri) | 52.45 | 52.60 | 52.45 | 52.60 | 34 |
| 7th May 2026 (Thu) | 52.63 | 52.63 | 52.42 | 52.3078 | 633 |
| 6th May 2026 (Wed) | 52.40 | 52.51 | 52.40 | 52.6946 | 341 |
| 5th May 2026 (Tue) | 51.85 | 52.07 | 51.85 | 51.9545 | 1,697 |
| 4th May 2026 (Mon) | 51.80 | 51.80 | 51.69 | 51.6263 | 1,188 |
| 1st May 2026 (Fri) | 51.99 | 51.99 | 51.86 | 51.8606 | 1,036 |
| 30th Apr 2026 (Thu) | 51.31 | 51.50 | 51.29 | 51.8022 | 12 |
| 29th Apr 2026 (Wed) | 51.21 | 51.21 | 51.02 | 51.0898 | 386 |
| 28th Apr 2026 (Tue) | 51.22 | 51.22 | 50.90 | 50.9952 | 5,613 |
| 27th Apr 2026 (Mon) | 51.28 | 51.43 | 51.28 | 51.3986 | 1,087 |
| 24th Apr 2026 (Fri) | 51.03 | 51.29 | 50.95 | 51.2707 | 1,494 |
| 23rd Apr 2026 (Thu) | 50.94 | 50.97 | 50.63 | 50.7698 | 6,835 |
| 22nd Apr 2026 (Wed) | 50.98 | 50.98 | 50.98 | 50.9298 | 178 |
| 21st Apr 2026 (Tue) | 50.77 | 50.77 | 50.49 | 50.498 | 686 |
| 20th Apr 2026 (Mon) | 50.72 | 50.72 | 50.61 | 50.6229 | 5,060 |
| 17th Apr 2026 (Fri) | 50.59 | 50.62 | 50.59 | 50.68 | 326 |
| 16th Apr 2026 (Thu) | 49.91 | 49.96 | 49.87 | 49.9704 | 1,095 |
| 15th Apr 2026 (Wed) | 49.63 | 49.87 | 49.60 | 49.86 | 1,070 |
| 14th Apr 2026 (Tue) | 49.38 | 49.44 | 49.36 | 49.4634 | 1,503 |
| 13th Apr 2026 (Mon) | 48.44 | 48.71 | 48.44 | 48.9842 | 1,132 |
| 10th Apr 2026 (Fri) | 48.56 | 48.56 | 48.39 | 48.373 | 6,315 |
| 9th Apr 2026 (Thu) | 48.38 | 48.38 | 48.38 | 48.5754 | 121 |
| 8th Apr 2026 (Wed) | 48.56 | 48.56 | 48.56 | 48.5215 | 2 |
| 7th Apr 2026 (Tue) | 46.95 | 47.22 | 46.87 | 47.23 | 103 |
| 6th Apr 2026 (Mon) | 46.99 | 47.1064 | 46.99 | 47.1064 | 5 |
| 3rd Apr 2026 (Fri) | 46.99 | 46.99 | 46.883 | 46.883 | 1 |
| 2nd Apr 2026 (Thu) | 46.99 | 46.99 | 46.883 | 46.883 | 1 |
| 1st Apr 2026 (Wed) | 46.99 | 46.99 | 46.75 | 46.7523 | 548 |
| 31st Mar 2026 (Tue) | 46.19 | 46.20 | 46.19 | 46.282 | 22 |
| 30th Mar 2026 (Mon) | 45.46 | 45.46 | 45.06 | 45.06 | 6 |
| 27th Mar 2026 (Fri) | 45.46 | 45.67 | 45.28 | 45.2083 | 5 |
| 26th Mar 2026 (Thu) | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
| 25th Mar 2026 (Wed) | 47.00 | 47.00 | 47.00 | 46.8211 | 1 |
| 24th Mar 2026 (Tue) | 46.68 | 46.74 | 46.68 | 46.6134 | 320 |
| 23rd Mar 2026 (Mon) | 46.85 | 46.87 | 46.85 | 46.87 | 4 |