| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.95 | 55.01 | 54.95 | 54.9531 | 3,511 |
| 9th Jul 2026 (Thu) | 54.39 | 54.55 | 54.39 | 54.535 | 4,794 |
| 8th Jul 2026 (Wed) | 53.79 | 53.92 | 53.67 | 53.9636 | 1,512 |
| 7th Jul 2026 (Tue) | 53.83 | 54.11 | 53.83 | 54.0223 | 1,234 |
| 6th Jul 2026 (Mon) | 54.13 | 54.29 | 54.13 | 54.31 | 1,233 |
| 3rd Jul 2026 (Fri) | 53.43 | 53.7275 | 53.43 | 53.7275 | 0 |
| 2nd Jul 2026 (Thu) | 53.43 | 53.71 | 53.43 | 53.7275 | 9,492 |
| 1st Jul 2026 (Wed) | 53.97 | 53.97 | 53.97 | 53.97 | 501 |
| 30th Jun 2026 (Tue) | 54.12 | 54.13 | 54.12 | 54.1399 | 4,002 |
| 29th Jun 2026 (Mon) | 52.96 | 53.709 | 52.96 | 53.709 | 4 |
| 26th Jun 2026 (Fri) | 52.96 | 53.06 | 52.96 | 53.06 | 616 |
| 25th Jun 2026 (Thu) | 53.48 | 53.48 | 53.3224 | 53.3224 | 16 |
| 24th Jun 2026 (Wed) | 53.48 | 53.48 | 53.2203 | 53.2203 | 1 |
| 23rd Jun 2026 (Tue) | 53.48 | 53.48 | 53.48 | 53.3161 | 547 |
| 22nd Jun 2026 (Mon) | 54.32 | 54.32 | 53.9441 | 53.9441 | 0 |
| 19th Jun 2026 (Fri) | 54.32 | 54.32 | 54.0103 | 54.0103 | 22 |
| 18th Jun 2026 (Thu) | 54.32 | 54.32 | 54.0103 | 54.0103 | 22 |
| 17th Jun 2026 (Wed) | 54.32 | 54.32 | 53.564 | 53.564 | 8 |
| 16th Jun 2026 (Tue) | 54.32 | 54.32 | 54.0714 | 54.0714 | 0 |
| 15th Jun 2026 (Mon) | 54.32 | 54.41 | 54.32 | 54.35 | 861 |
| 12th Jun 2026 (Fri) | 53.48 | 53.48 | 53.39 | 53.44 | 2,100 |
| 11th Jun 2026 (Thu) | 52.23 | 53.0373 | 52.23 | 53.0373 | 1 |
| 10th Jun 2026 (Wed) | 52.23 | 52.23 | 52.21 | 52.2123 | 100 |
| 9th Jun 2026 (Tue) | 52.98 | 52.98 | 52.50 | 53.082 | 0 |
| 8th Jun 2026 (Mon) | 53.16 | 53.16 | 53.16 | 53.1284 | 389 |
| 5th Jun 2026 (Fri) | 53.90 | 53.90 | 53.15 | 53.0448 | 0 |
| 4th Jun 2026 (Thu) | 54.71 | 54.71 | 54.68 | 54.6314 | 399 |
| 3rd Jun 2026 (Wed) | 54.74 | 54.74 | 54.74 | 54.6002 | 161 |
| 2nd Jun 2026 (Tue) | 54.01 | 54.9128 | 54.01 | 54.9128 | 3 |
| 1st Jun 2026 (Mon) | 54.01 | 54.01 | 54.01 | 54.59 | 4 |
| 29th May 2026 (Fri) | 54.02 | 54.02 | 53.97 | 53.882 | 2,201 |
| 28th May 2026 (Thu) | 53.40 | 53.6355 | 53.40 | 53.6355 | 1 |
| 27th May 2026 (Wed) | 53.40 | 53.4528 | 53.40 | 53.4528 | 0 |
| 26th May 2026 (Tue) | 53.40 | 53.5572 | 53.40 | 53.5572 | 149 |
| 25th May 2026 (Mon) | 53.40 | 53.40 | 53.29 | 53.20 | 1,569 |
| 22nd May 2026 (Fri) | 53.40 | 53.40 | 53.29 | 53.20 | 1,569 |
| 21st May 2026 (Thu) | 52.63 | 52.88 | 52.57 | 52.9033 | 2,200 |
| 20th May 2026 (Wed) | 52.33 | 52.67 | 52.33 | 52.7113 | 1 |
| 19th May 2026 (Tue) | 52.12 | 52.41 | 52.12 | 52.0834 | 2,772 |
| 18th May 2026 (Mon) | 52.16 | 52.34 | 52.14 | 52.4237 | 5,441 |
| 15th May 2026 (Fri) | 52.52 | 52.53 | 52.52 | 52.3957 | 1,000 |
| 14th May 2026 (Thu) | 52.96 | 53.10 | 52.96 | 53.1225 | 768 |
| 13th May 2026 (Wed) | 52.27 | 52.66 | 52.23 | 52.5682 | 1,000 |
| 12th May 2026 (Tue) | 52.37 | 52.39 | 52.37 | 52.4812 | 19 |
| 11th May 2026 (Mon) | 52.70 | 52.79 | 52.65 | 52.5899 | 14 |