| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.80 | 55.92 | 55.64 | 55.79 | 7,897 |
| 25th Sep 2026 (Fri) | 56.14 | 56.14 | 56.02 | 56.0889 | 762 |
| 24th Sep 2026 (Thu) | 55.81 | 56.01 | 55.75 | 55.9827 | 3,235 |
| 23rd Sep 2026 (Wed) | 55.96 | 55.98 | 55.91 | 55.9206 | 3,209 |
| 22nd Sep 2026 (Tue) | 56.05 | 56.05 | 56.05 | 56.0914 | 213 |
| 21st Sep 2026 (Mon) | 54.84 | 55.9701 | 54.84 | 55.9701 | 72 |
| 18th Sep 2026 (Fri) | 54.84 | 54.9615 | 54.84 | 54.9615 | 103 |
| 17th Sep 2026 (Thu) | 54.84 | 54.94 | 54.84 | 54.92 | 1,296 |
| 16th Sep 2026 (Wed) | 54.81 | 54.88 | 54.78 | 54.3519 | 766 |
| 15th Sep 2026 (Tue) | 54.46 | 54.54 | 54.46 | 54.47 | 4,612 |
| 14th Sep 2026 (Mon) | 55.40 | 55.40 | 54.7875 | 54.7875 | 50 |
| 11th Sep 2026 (Fri) | 55.40 | 55.40 | 55.1629 | 55.1629 | 22 |
| 10th Sep 2026 (Thu) | 55.40 | 55.40 | 54.7375 | 54.7375 | 3 |
| 9th Sep 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.2766 | 106 |
| 8th Sep 2026 (Tue) | 55.46 | 55.46 | 55.46 | 55.46 | 699 |
| 7th Sep 2026 (Mon) | 55.87 | 55.87 | 55.81 | 55.8309 | 477 |
| 4th Sep 2026 (Fri) | 55.87 | 55.87 | 55.81 | 55.8309 | 477 |
| 3rd Sep 2026 (Thu) | 55.80 | 55.95 | 55.80 | 55.89 | 2,677 |
| 2nd Sep 2026 (Wed) | 55.41 | 55.4149 | 55.41 | 55.4149 | 6 |
| 1st Sep 2026 (Tue) | 55.41 | 55.49 | 55.40 | 55.2226 | 2,064 |
| 31st Aug 2026 (Mon) | 55.69 | 55.81 | 55.69 | 55.8312 | 283 |
| 28th Aug 2026 (Fri) | 56.07 | 56.07 | 56.07 | 56.0303 | 524 |
| 27th Aug 2026 (Thu) | 55.765 | 56.4873 | 55.765 | 56.4873 | 34 |
| 26th Aug 2026 (Wed) | 55.765 | 55.81 | 55.68 | 55.7466 | 3,899 |
| 25th Aug 2026 (Tue) | 55.66 | 55.66 | 55.64 | 55.7025 | 705 |
| 24th Aug 2026 (Mon) | 55.77 | 55.77 | 55.3534 | 55.3534 | 138 |
| 21st Aug 2026 (Fri) | 55.77 | 55.77 | 55.682 | 55.682 | 21 |
| 20th Aug 2026 (Thu) | 55.77 | 55.77 | 55.45 | 55.3935 | 45 |
| 19th Aug 2026 (Wed) | 55.88 | 55.88 | 55.88 | 55.7187 | 168 |
| 18th Aug 2026 (Tue) | 55.98 | 55.98 | 55.98 | 55.8959 | 250 |
| 17th Aug 2026 (Mon) | 56.70 | 56.71 | 56.70 | 56.4724 | 1,144 |
| 14th Aug 2026 (Fri) | 56.87 | 56.87 | 56.7996 | 56.7996 | 119 |
| 13th Aug 2026 (Thu) | 56.87 | 56.87 | 56.87 | 56.8687 | 116 |
| 12th Aug 2026 (Wed) | 56.27 | 56.3925 | 56.27 | 56.3925 | 71 |
| 11th Aug 2026 (Tue) | 56.27 | 56.27 | 56.198 | 56.198 | 78 |
| 10th Aug 2026 (Mon) | 56.27 | 56.27 | 56.27 | 56.0752 | 145 |
| 7th Aug 2026 (Fri) | 55.98 | 56.033 | 55.98 | 56.033 | 0 |
| 6th Aug 2026 (Thu) | 55.98 | 55.98 | 55.6781 | 55.6781 | 1 |
| 5th Aug 2026 (Wed) | 55.98 | 55.98 | 55.9557 | 55.9557 | 0 |
| 4th Aug 2026 (Tue) | 55.98 | 55.98 | 55.98 | 55.8843 | 231 |
| 3rd Aug 2026 (Mon) | 54.28 | 54.82 | 54.28 | 54.82 | 100 |
| 31st Jul 2026 (Fri) | 54.28 | 54.36 | 54.24 | 54.20 | 3,313 |
| 30th Jul 2026 (Thu) | 53.60 | 53.60 | 53.59 | 53.8907 | 764 |
| 29th Jul 2026 (Wed) | 53.24 | 53.24 | 53.23 | 52.9931 | 1,256 |