| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.45 | 49.06 | 48.45 | 49.01 | 1,177 |
| 5th Feb 2026 (Thu) | 47.89 | 47.89 | 47.89 | 47.889 | 65 |
| 4th Feb 2026 (Wed) | 48.51 | 48.51 | 48.49 | 48.33 | 321 |
| 3rd Feb 2026 (Tue) | 49.07 | 49.07 | 48.43 | 48.7827 | 176 |
| 2nd Feb 2026 (Mon) | 49.25 | 49.55 | 49.25 | 49.44 | 1,750 |
| 30th Jan 2026 (Fri) | 49.06 | 49.06 | 49.06 | 49.01 | 2 |
| 29th Jan 2026 (Thu) | 48.97 | 49.44 | 48.85 | 49.47 | 127 |
| 28th Jan 2026 (Wed) | 49.52 | 49.53 | 49.41 | 49.25 | 2,900 |
| 27th Jan 2026 (Tue) | 49.26 | 49.31 | 49.26 | 49.25 | 1,253 |
| 26th Jan 2026 (Mon) | 49.08 | 49.15 | 49.08 | 49.10 | 2,863 |
| 23rd Jan 2026 (Fri) | 48.89 | 48.92 | 48.71 | 48.83 | 1,384 |
| 22nd Jan 2026 (Thu) | 49.18 | 49.18 | 49.09 | 49.09 | 1,406 |
| 21st Jan 2026 (Wed) | 48.40 | 49.06 | 48.40 | 48.87 | 127 |
| 20th Jan 2026 (Tue) | 48.48 | 48.58 | 48.45 | 48.1083 | 100 |
| 19th Jan 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.1242 | 10 |
| 16th Jan 2026 (Fri) | 49.28 | 49.28 | 49.28 | 49.1242 | 10 |
| 15th Jan 2026 (Thu) | 48.82 | 49.124 | 48.82 | 49.124 | 111 |
| 14th Jan 2026 (Wed) | 48.82 | 48.92 | 48.63 | 48.92 | 1,861 |
| 13th Jan 2026 (Tue) | 49.09 | 49.18 | 49.06 | 49.25 | 1,423 |
| 12th Jan 2026 (Mon) | 49.00 | 49.26 | 49.00 | 49.25 | 1,099 |
| 9th Jan 2026 (Fri) | 49.16 | 49.17 | 49.11 | 49.11 | 1,742 |
| 8th Jan 2026 (Thu) | 48.87 | 48.92 | 48.80 | 48.82 | 6,387 |
| 7th Jan 2026 (Wed) | 48.94 | 48.95 | 48.87 | 48.88 | 1,641 |
| 6th Jan 2026 (Tue) | 49.04 | 49.04 | 49.01 | 49.01 | 855 |
| 5th Jan 2026 (Mon) | 48.42 | 48.42 | 48.42 | 48.411 | 722 |
| 2nd Jan 2026 (Fri) | 48.34 | 48.34 | 47.83 | 47.92 | 1,300 |
| 1st Jan 2026 (Thu) | 48.10 | 48.10 | 47.85 | 47.85 | 910 |
| 31st Dec 2025 (Wed) | 48.10 | 48.10 | 47.85 | 47.85 | 910 |
| 30th Dec 2025 (Tue) | 48.24 | 48.24 | 48.20 | 48.20 | 2,310 |
| 29th Dec 2025 (Mon) | 48.34 | 48.34 | 48.22 | 48.3299 | 6,055 |
| 26th Dec 2025 (Fri) | 48.42 | 48.47 | 48.42 | 48.47 | 1,450 |
| 25th Dec 2025 (Thu) | 48.23 | 48.39 | 48.23 | 48.39 | 3,753 |
| 24th Dec 2025 (Wed) | 48.23 | 48.39 | 48.23 | 48.39 | 3,753 |
| 23rd Dec 2025 (Tue) | 48.08 | 48.24 | 48.00 | 48.24 | 1,412 |
| 22nd Dec 2025 (Mon) | 48.11 | 48.11 | 47.90 | 48.05 | 1,425 |
| 19th Dec 2025 (Fri) | 47.72 | 47.75 | 47.70 | 47.7005 | 7,811 |
| 18th Dec 2025 (Thu) | 47.28 | 47.52 | 47.12 | 47.20 | 942 |
| 17th Dec 2025 (Wed) | 51.97 | 51.97 | 51.79 | 51.68 | 725 |
| 16th Dec 2025 (Tue) | 52.34 | 52.34 | 52.33 | 52.4202 | 780 |
| 15th Dec 2025 (Mon) | 52.48 | 52.48 | 52.48 | 52.5254 | 627 |
| 12th Dec 2025 (Fri) | 52.75 | 52.75 | 52.70 | 52.7097 | 1,201 |
| 11th Dec 2025 (Thu) | 53.24 | 53.51 | 53.21 | 53.51 | 288 |
| 10th Dec 2025 (Wed) | 52.97 | 53.41 | 52.97 | 53.41 | 600 |
| 9th Dec 2025 (Tue) | 52.94 | 52.94 | 52.94 | 52.8388 | 707 |
| 8th Dec 2025 (Mon) | 52.90 | 52.92 | 52.80 | 52.80 | 3,100 |