| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.58 | 49.58 | 49.58 | 49.6207 | 30 |
| 17th Jul 2025 (Thu) | 49.05 | 49.5746 | 49.05 | 49.5746 | 7 |
| 16th Jul 2025 (Wed) | 49.05 | 49.05 | 49.05 | 49.1693 | 308 |
| 15th Jul 2025 (Tue) | 48.94 | 49.0788 | 48.94 | 49.0788 | 0 |
| 14th Jul 2025 (Mon) | 48.94 | 49.2167 | 48.94 | 49.2167 | 0 |
| 11th Jul 2025 (Fri) | 48.94 | 49.14 | 48.94 | 49.0779 | 143 |
| 10th Jul 2025 (Thu) | 49.26 | 49.3579 | 49.26 | 49.3579 | 39 |
| 9th Jul 2025 (Wed) | 49.26 | 49.35 | 49.26 | 49.35 | 642 |
| 8th Jul 2025 (Tue) | 49.11 | 49.19 | 49.11 | 49.1359 | 703 |
| 7th Jul 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.1699 | 101 |
| 4th Jul 2025 (Fri) | 48.99 | 49.4713 | 48.99 | 49.4713 | 20 |
| 3rd Jul 2025 (Thu) | 48.99 | 49.4713 | 48.99 | 49.4713 | 20 |
| 2nd Jul 2025 (Wed) | 48.99 | 48.99 | 48.99 | 49.0424 | 100 |
| 1st Jul 2025 (Tue) | 48.93 | 48.93 | 48.91 | 48.91 | 1,124 |
| 30th Jun 2025 (Mon) | 48.84 | 48.84 | 48.81 | 49.0113 | 1,771 |
| 27th Jun 2025 (Fri) | 48.38 | 48.38 | 48.38 | 48.6163 | 649 |
| 26th Jun 2025 (Thu) | 48.22 | 48.32 | 48.22 | 48.32 | 2,871 |
| 25th Jun 2025 (Wed) | 48.09 | 48.10 | 47.93 | 47.9641 | 4,528 |
| 24th Jun 2025 (Tue) | 47.85 | 47.98 | 47.82 | 47.93 | 14,316 |
| 23rd Jun 2025 (Mon) | 46.99 | 46.99 | 46.99 | 47.1566 | 128 |
| 20th Jun 2025 (Fri) | 46.66 | 46.66 | 46.66 | 46.689 | 653 |
| 19th Jun 2025 (Thu) | 47.25 | 47.25 | 46.9329 | 46.9329 | 0 |
| 18th Jun 2025 (Wed) | 47.25 | 47.25 | 46.9329 | 46.9329 | 0 |
| 17th Jun 2025 (Tue) | 47.25 | 47.25 | 47.15 | 47.0705 | 727 |
| 16th Jun 2025 (Mon) | 47.77 | 47.77 | 47.4561 | 47.4561 | 0 |
| 13th Jun 2025 (Fri) | 47.77 | 47.77 | 47.0365 | 47.0365 | 0 |
| 12th Jun 2025 (Thu) | 47.77 | 47.876 | 47.77 | 47.876 | 0 |
| 11th Jun 2025 (Wed) | 47.77 | 47.77 | 47.77 | 47.8402 | 100 |
| 10th Jun 2025 (Tue) | 47.87 | 47.93 | 47.79 | 47.879 | 15,932 |
| 9th Jun 2025 (Mon) | 48.04 | 48.04 | 48.04 | 47.703 | 299 |
| 6th Jun 2025 (Fri) | 47.63 | 47.8264 | 47.63 | 47.8264 | 1 |
| 5th Jun 2025 (Thu) | 47.63 | 47.63 | 47.63 | 47.4653 | 643 |
| 4th Jun 2025 (Wed) | 47.45 | 47.5303 | 47.45 | 47.5303 | 0 |
| 3rd Jun 2025 (Tue) | 47.45 | 47.46 | 47.45 | 47.4818 | 765 |
| 2nd Jun 2025 (Mon) | 47.02 | 47.07 | 47.02 | 47.07 | 100 |
| 30th May 2025 (Fri) | 46.80 | 46.80 | 46.80 | 46.9447 | 226 |
| 29th May 2025 (Thu) | 46.87 | 46.90 | 46.87 | 46.8767 | 1,777 |
| 28th May 2025 (Wed) | 47.1081 | 47.1081 | 47.1081 | 47.1081 | 0 |
| 27th May 2025 (Tue) | 46.95 | 47.06 | 46.95 | 47.06 | 525 |
| 26th May 2025 (Mon) | 46.2716 | 46.2716 | 46.2716 | 46.2716 | 0 |
| 24th May 2025 (Sat) | 46.6173 | 46.6173 | 46.2716 | 46.2716 | 0 |
| 23rd May 2025 (Fri) | 46.6173 | 46.6173 | 46.6173 | 46.6173 | 0 |
| 22nd May 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 501 |
| 21st May 2025 (Wed) | 47.3666 | 47.3666 | 47.3666 | 47.3666 | 635 |
| 20th May 2025 (Tue) | 47.58 | 47.58 | 47.58 | 47.58 | 385 |
| 19th May 2025 (Mon) | 47.4576 | 47.4576 | 47.4576 | 47.4576 | 0 |