| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.75 | 52.75 | 52.70 | 52.7097 | 1,201 |
| 11th Dec 2025 (Thu) | 53.24 | 53.51 | 53.21 | 53.51 | 288 |
| 10th Dec 2025 (Wed) | 52.97 | 53.41 | 52.97 | 53.41 | 600 |
| 9th Dec 2025 (Tue) | 52.94 | 52.94 | 52.94 | 52.8388 | 707 |
| 8th Dec 2025 (Mon) | 52.90 | 52.92 | 52.80 | 52.80 | 3,100 |
| 5th Dec 2025 (Fri) | 52.71 | 53.0539 | 52.71 | 53.0539 | 36 |
| 4th Dec 2025 (Thu) | 52.71 | 52.89 | 52.71 | 52.80 | 1,307 |
| 3rd Dec 2025 (Wed) | 52.54 | 52.72 | 52.54 | 52.71 | 801 |
| 2nd Dec 2025 (Tue) | 52.46 | 52.46 | 52.34 | 52.3413 | 211 |
| 1st Dec 2025 (Mon) | 52.39 | 52.39 | 52.23 | 52.115 | 202 |
| 28th Nov 2025 (Fri) | 52.44 | 52.48 | 52.44 | 52.48 | 0 |
| 27th Nov 2025 (Thu) | 52.10 | 52.27 | 52.10 | 52.19 | 735 |
| 26th Nov 2025 (Wed) | 52.10 | 52.27 | 52.10 | 52.19 | 510 |
| 25th Nov 2025 (Tue) | 51.96 | 51.96 | 51.96 | 51.96 | 1,506 |
| 24th Nov 2025 (Mon) | 51.34 | 51.38 | 51.34 | 51.38 | 281 |
| 21st Nov 2025 (Fri) | 50.86 | 50.86 | 50.86 | 50.83 | 600 |
| 20th Nov 2025 (Thu) | 50.85 | 51.1676 | 50.85 | 51.1676 | 2 |
| 19th Nov 2025 (Wed) | 50.85 | 50.85 | 50.85 | 51.1676 | 1 |
| 18th Nov 2025 (Tue) | 51.26 | 51.26 | 51.02 | 50.97 | 0 |
| 17th Nov 2025 (Mon) | 51.84 | 51.88 | 51.10 | 51.26 | 968 |
| 14th Nov 2025 (Fri) | 52.11 | 52.11 | 51.9399 | 51.9399 | 1 |
| 13th Nov 2025 (Thu) | 52.11 | 52.11 | 51.96 | 52.00 | 279 |
| 12th Nov 2025 (Wed) | 52.97 | 52.97 | 52.92 | 52.912 | 1,301 |
| 11th Nov 2025 (Tue) | 52.54 | 52.77 | 52.54 | 52.6799 | 1,967 |
| 10th Nov 2025 (Mon) | 52.36 | 52.63 | 52.16 | 52.621 | 2,522 |
| 7th Nov 2025 (Fri) | 51.51 | 51.89 | 51.51 | 51.89 | 600 |
| 6th Nov 2025 (Thu) | 51.77 | 52.00 | 51.66 | 51.72 | 254 |
| 5th Nov 2025 (Wed) | 52.29 | 52.57 | 52.27 | 52.37 | 182 |
| 4th Nov 2025 (Tue) | 52.89 | 52.895 | 52.89 | 52.895 | 0 |
| 3rd Nov 2025 (Mon) | 52.89 | 52.89 | 52.89 | 52.895 | 629 |
| 31st Oct 2025 (Fri) | 52.76 | 53.00 | 52.76 | 52.94 | 751 |
| 30th Oct 2025 (Thu) | 53.13 | 53.13 | 53.13 | 52.7794 | 325 |
| 29th Oct 2025 (Wed) | 53.18 | 53.18 | 52.9892 | 52.9892 | 0 |
| 28th Oct 2025 (Tue) | 53.18 | 53.27 | 53.18 | 53.27 | 0 |
| 27th Oct 2025 (Mon) | 51.98 | 53.2447 | 51.98 | 53.2447 | 1 |
| 24th Oct 2025 (Fri) | 51.98 | 52.7297 | 51.98 | 52.7297 | 63 |
| 23rd Oct 2025 (Thu) | 51.98 | 52.3242 | 51.98 | 52.3242 | 0 |
| 22nd Oct 2025 (Wed) | 51.98 | 51.98 | 51.98 | 51.98 | 100 |
| 21st Oct 2025 (Tue) | 52.47 | 52.47 | 52.47 | 52.47 | 600 |
| 20th Oct 2025 (Mon) | 51.79 | 52.1829 | 51.79 | 52.1829 | 0 |
| 17th Oct 2025 (Fri) | 51.79 | 51.79 | 51.6895 | 51.6895 | 63 |
| 16th Oct 2025 (Thu) | 51.79 | 51.79 | 51.3991 | 51.3991 | 1 |
| 15th Oct 2025 (Wed) | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| 14th Oct 2025 (Tue) | 51.37 | 51.7189 | 51.37 | 51.7189 | 0 |