| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.77 | 51.8164 | 51.77 | 51.8164 | 27 |
| 18th Sep 2025 (Thu) | 51.77 | 51.77 | 51.75 | 51.7501 | 2,005 |
| 17th Sep 2025 (Wed) | 51.38 | 51.38 | 51.3245 | 51.3245 | 0 |
| 16th Sep 2025 (Tue) | 51.38 | 51.38 | 51.2584 | 51.2584 | 90 |
| 15th Sep 2025 (Mon) | 51.38 | 51.40 | 51.38 | 51.409 | 254 |
| 12th Sep 2025 (Fri) | 51.14 | 51.3338 | 51.14 | 51.3338 | 41 |
| 11th Sep 2025 (Thu) | 51.14 | 51.7677 | 51.14 | 51.7677 | 3 |
| 10th Sep 2025 (Wed) | 51.14 | 51.27 | 51.14 | 51.27 | 600 |
| 9th Sep 2025 (Tue) | 51.29 | 51.29 | 51.22 | 51.3535 | 601 |
| 8th Sep 2025 (Mon) | 51.32 | 51.32 | 51.32 | 51.32 | 167 |
| 5th Sep 2025 (Fri) | 51.11 | 51.11 | 51.09 | 51.10 | 720 |
| 4th Sep 2025 (Thu) | 51.12 | 51.12 | 51.12 | 51.13 | 15 |
| 3rd Sep 2025 (Wed) | 50.63 | 50.77 | 50.57 | 50.779 | 4,433 |
| 2nd Sep 2025 (Tue) | 50.69 | 50.76 | 50.38 | 50.77 | 2,001 |
| 1st Sep 2025 (Mon) | 51.08 | 51.10 | 51.08 | 51.1249 | 714 |
| 29th Aug 2025 (Fri) | 51.08 | 51.10 | 51.08 | 51.1249 | 714 |
| 28th Aug 2025 (Thu) | 51.03 | 51.4607 | 51.03 | 51.4607 | 0 |
| 27th Aug 2025 (Wed) | 51.03 | 51.2686 | 51.03 | 51.2686 | 60 |
| 26th Aug 2025 (Tue) | 51.03 | 51.03 | 51.0056 | 51.0056 | 85 |
| 25th Aug 2025 (Mon) | 51.03 | 51.03 | 51.03 | 50.8588 | 105 |
| 22nd Aug 2025 (Fri) | 50.33 | 51.0786 | 50.33 | 51.0786 | 2 |
| 21st Aug 2025 (Thu) | 50.33 | 50.33 | 50.31 | 50.2908 | 236 |
| 20th Aug 2025 (Wed) | 50.43 | 50.48 | 50.43 | 50.4369 | 303 |
| 19th Aug 2025 (Tue) | 50.65 | 50.65 | 50.47 | 50.47 | 14 |
| 18th Aug 2025 (Mon) | 50.65 | 50.65 | 50.65 | 50.6558 | 200 |
| 15th Aug 2025 (Fri) | 50.51 | 50.51 | 50.51 | 50.4749 | 600 |
| 14th Aug 2025 (Thu) | 50.12 | 50.6035 | 50.12 | 50.6035 | 0 |
| 13th Aug 2025 (Wed) | 50.12 | 50.7349 | 50.12 | 50.7349 | 0 |
| 12th Aug 2025 (Tue) | 50.12 | 50.37 | 50.12 | 50.44 | 843 |
| 11th Aug 2025 (Mon) | 50.19 | 50.19 | 49.8467 | 49.8467 | 3 |
| 8th Aug 2025 (Fri) | 50.19 | 50.19 | 50.0742 | 50.0742 | 0 |
| 7th Aug 2025 (Thu) | 50.19 | 50.19 | 49.80 | 49.93 | 2,729 |
| 6th Aug 2025 (Wed) | 49.98 | 50.18 | 49.98 | 50.20 | 2,077 |
| 5th Aug 2025 (Tue) | 50.02 | 50.09 | 49.91 | 49.94 | 2,236 |
| 4th Aug 2025 (Mon) | 49.97 | 50.15 | 49.97 | 50.2041 | 1,876 |
| 1st Aug 2025 (Fri) | 49.31 | 49.35 | 49.26 | 49.419 | 11,917 |
| 31st Jul 2025 (Thu) | 50.18 | 50.18 | 50.18 | 50.0872 | 18 |
| 30th Jul 2025 (Wed) | 49.58 | 50.5716 | 49.58 | 50.5716 | 0 |
| 29th Jul 2025 (Tue) | 49.58 | 50.5407 | 49.58 | 50.5407 | 11 |
| 28th Jul 2025 (Mon) | 49.58 | 50.4784 | 49.58 | 50.4784 | 60 |
| 25th Jul 2025 (Fri) | 49.58 | 50.4946 | 49.58 | 50.4946 | 169 |
| 24th Jul 2025 (Thu) | 49.58 | 50.3077 | 49.58 | 50.3077 | 39 |
| 23rd Jul 2025 (Wed) | 49.58 | 50.2573 | 49.58 | 50.2573 | 0 |
| 22nd Jul 2025 (Tue) | 49.58 | 49.70 | 49.58 | 49.7098 | 239 |