| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.99 | 46.99 | 46.883 | 46.883 | 1 |
| 2nd Apr 2026 (Thu) | 46.99 | 46.99 | 46.883 | 46.883 | 1 |
| 1st Apr 2026 (Wed) | 46.99 | 46.99 | 46.75 | 46.7523 | 548 |
| 31st Mar 2026 (Tue) | 46.19 | 46.20 | 46.19 | 46.282 | 22 |
| 30th Mar 2026 (Mon) | 45.46 | 45.46 | 45.06 | 45.06 | 6 |
| 27th Mar 2026 (Fri) | 45.46 | 45.67 | 45.28 | 45.2083 | 5 |
| 26th Mar 2026 (Thu) | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
| 25th Mar 2026 (Wed) | 47.00 | 47.00 | 47.00 | 46.8211 | 1 |
| 24th Mar 2026 (Tue) | 46.68 | 46.74 | 46.68 | 46.6134 | 320 |
| 23rd Mar 2026 (Mon) | 46.85 | 46.87 | 46.85 | 46.87 | 4 |
| 20th Mar 2026 (Fri) | 46.17 | 46.26 | 46.17 | 46.26 | 4 |
| 19th Mar 2026 (Thu) | 46.72 | 46.82 | 46.72 | 46.9544 | 1 |
| 18th Mar 2026 (Wed) | 47.37 | 47.37 | 46.8993 | 46.8993 | 0 |
| 17th Mar 2026 (Tue) | 47.37 | 47.5624 | 47.37 | 47.5624 | 2 |
| 16th Mar 2026 (Mon) | 47.37 | 47.37 | 47.37 | 47.24 | 26 |
| 13th Mar 2026 (Fri) | 46.76 | 46.76 | 46.64 | 46.6566 | 200 |
| 12th Mar 2026 (Thu) | 47.08 | 47.08 | 46.90 | 46.899 | 382 |
| 11th Mar 2026 (Wed) | 47.51 | 47.70 | 47.51 | 47.70 | 802 |
| 10th Mar 2026 (Tue) | 48.07 | 48.26 | 47.81 | 47.82 | 926 |
| 9th Mar 2026 (Mon) | 47.29 | 47.90 | 47.29 | 47.9164 | 311 |
| 6th Mar 2026 (Fri) | 47.64 | 47.73 | 47.49 | 47.5003 | 368 |
| 5th Mar 2026 (Thu) | 48.04 | 48.04 | 48.04 | 48.06 | 0 |
| 4th Mar 2026 (Wed) | 48.40 | 48.40 | 48.31 | 48.313 | 2,148 |
| 3rd Mar 2026 (Tue) | 48.55 | 48.55 | 47.9873 | 47.9873 | 80 |
| 2nd Mar 2026 (Mon) | 48.55 | 48.55 | 48.55 | 48.569 | 3 |
| 27th Feb 2026 (Fri) | 48.46 | 48.64 | 48.46 | 48.64 | 902 |
| 26th Feb 2026 (Thu) | 48.57 | 48.85 | 48.51 | 48.83 | 2,978 |
| 25th Feb 2026 (Wed) | 48.45 | 49.02 | 48.45 | 49.02 | 0 |
| 24th Feb 2026 (Tue) | 48.45 | 48.57 | 48.45 | 48.57 | 0 |
| 23rd Feb 2026 (Mon) | 48.45 | 48.45 | 48.06 | 48.11 | 591 |
| 20th Feb 2026 (Fri) | 48.81 | 48.83 | 48.81 | 48.8334 | 201 |
| 19th Feb 2026 (Thu) | 48.63 | 48.63 | 48.36 | 48.589 | 3,092 |
| 18th Feb 2026 (Wed) | 48.93 | 49.00 | 48.69 | 48.78 | 775 |
| 17th Feb 2026 (Tue) | 48.46 | 48.61 | 47.98 | 48.45 | 4,980 |
| 16th Feb 2026 (Mon) | 48.57 | 48.73 | 48.39 | 48.52 | 438 |
| 13th Feb 2026 (Fri) | 48.57 | 48.73 | 48.39 | 48.52 | 438 |
| 12th Feb 2026 (Thu) | 49.18 | 49.18 | 48.38 | 48.35 | 400 |
| 11th Feb 2026 (Wed) | 48.82 | 48.92 | 48.82 | 48.9074 | 239 |
| 10th Feb 2026 (Tue) | 49.20 | 49.20 | 48.95 | 48.96 | 14,542 |
| 9th Feb 2026 (Mon) | 49.23 | 49.28 | 49.17 | 49.17 | 2,696 |
| 6th Feb 2026 (Fri) | 48.45 | 49.06 | 48.45 | 49.01 | 1,177 |