Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Larg (NULC.US) Share Price

Price $49.58 on 18-07-2025 at 21:20:03
Change $0.05 0.1%
Buy $74.34
Sell $40.99
Buy / Sell NULC Shares
Last Trade: -
Day's Volume: 30
Last Close: $49.6207
Open: $49.58
ISIN: US67092P8620
Day's Range $49.58 - $49.58
52wk Range: $46.41 - $49.62
Market Capitalisation: $N/A
VWAP: $49.58923
Shares in Issue: N/A

Nuveen Esg Larg (NULC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg Larg trades

Nuveen Esg Larg (NULC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.58 49.58 49.58 49.6207 30
17th Jul 2025 (Thu) 49.05 49.5746 49.05 49.5746 7
16th Jul 2025 (Wed) 49.05 49.05 49.05 49.1693 308
15th Jul 2025 (Tue) 48.94 49.0788 48.94 49.0788 0
14th Jul 2025 (Mon) 48.94 49.2167 48.94 49.2167 0
11th Jul 2025 (Fri) 48.94 49.14 48.94 49.0779 143
10th Jul 2025 (Thu) 49.26 49.3579 49.26 49.3579 39
9th Jul 2025 (Wed) 49.26 49.35 49.26 49.35 642
8th Jul 2025 (Tue) 49.11 49.19 49.11 49.1359 703
7th Jul 2025 (Mon) 49.40 49.40 49.40 49.1699 101
4th Jul 2025 (Fri) 48.99 49.4713 48.99 49.4713 20
3rd Jul 2025 (Thu) 48.99 49.4713 48.99 49.4713 20
2nd Jul 2025 (Wed) 48.99 48.99 48.99 49.0424 100
1st Jul 2025 (Tue) 48.93 48.93 48.91 48.91 1,124
30th Jun 2025 (Mon) 48.84 48.84 48.81 49.0113 1,771
27th Jun 2025 (Fri) 48.38 48.38 48.38 48.6163 649
26th Jun 2025 (Thu) 48.22 48.32 48.22 48.32 2,871
25th Jun 2025 (Wed) 48.09 48.10 47.93 47.9641 4,528
24th Jun 2025 (Tue) 47.85 47.98 47.82 47.93 14,316
23rd Jun 2025 (Mon) 46.99 46.99 46.99 47.1566 128
20th Jun 2025 (Fri) 46.66 46.66 46.66 46.689 653
19th Jun 2025 (Thu) 47.25 47.25 46.9329 46.9329 0
See more Nuveen Esg Larg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered