Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Larg (NULC.US) Share Price

Price $52.70 on 12-12-2025 at 22:20:04
Change $-0.80 -1.5%
Buy $60.54
Sell $45.52
Last Trade: Sell 100.00 at $52.70
Day's Volume: 1,201
Last Close: $52.7097
Open: $52.75
ISIN: US67092P8620
Day's Range $52.70 - $52.75
52wk Range: $46.41 - $53.54
Market Capitalisation: $N/A
VWAP: $52.72291
Shares in Issue: N/A

Nuveen Esg Larg (NULC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $52.70 Automatic Execution
15:49:49 - 12-Dec-25
Sell* 500 $52.70 Automatic Execution
15:49:49 - 12-Dec-25
Buy* 1 $52.73 Automatic Execution
11:50:31 - 12-Dec-25
See more Nuveen Esg Larg trades

Nuveen Esg Larg (NULC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.75 52.75 52.70 52.7097 1,201
11th Dec 2025 (Thu) 53.24 53.51 53.21 53.51 288
10th Dec 2025 (Wed) 52.97 53.41 52.97 53.41 600
9th Dec 2025 (Tue) 52.94 52.94 52.94 52.8388 707
8th Dec 2025 (Mon) 52.90 52.92 52.80 52.80 3,100
5th Dec 2025 (Fri) 52.71 53.0539 52.71 53.0539 36
4th Dec 2025 (Thu) 52.71 52.89 52.71 52.80 1,307
3rd Dec 2025 (Wed) 52.54 52.72 52.54 52.71 801
2nd Dec 2025 (Tue) 52.46 52.46 52.34 52.3413 211
1st Dec 2025 (Mon) 52.39 52.39 52.23 52.115 202
28th Nov 2025 (Fri) 52.44 52.48 52.44 52.48 0
27th Nov 2025 (Thu) 52.10 52.27 52.10 52.19 735
26th Nov 2025 (Wed) 52.10 52.27 52.10 52.19 510
25th Nov 2025 (Tue) 51.96 51.96 51.96 51.96 1,506
24th Nov 2025 (Mon) 51.34 51.38 51.34 51.38 281
21st Nov 2025 (Fri) 50.86 50.86 50.86 50.83 600
20th Nov 2025 (Thu) 50.85 51.1676 50.85 51.1676 2
19th Nov 2025 (Wed) 50.85 50.85 50.85 51.1676 1
18th Nov 2025 (Tue) 51.26 51.26 51.02 50.97 0
17th Nov 2025 (Mon) 51.84 51.88 51.10 51.26 968
14th Nov 2025 (Fri) 52.11 52.11 51.9399 51.9399 1
13th Nov 2025 (Thu) 52.11 52.11 51.96 52.00 279
See more Nuveen Esg Larg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered