Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Larg (NULC.US) Share Price

Price $45.85 on 03-04-2026 at 22:47:28
Change $-0.90 -1.92%
Buy $85.76
Sell $18.12
Last Trade: -
Day's Volume: 1
Last Close: $46.883
Open: $46.99
ISIN: US67092P8620
Day's Range $0.00 - $0.00
52wk Range: $38.79 - $53.51
Market Capitalisation: $N/A
VWAP: $45.85
Shares in Issue: N/A

Nuveen Esg Larg (NULC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg Larg trades

Nuveen Esg Larg (NULC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.99 46.99 46.883 46.883 1
2nd Apr 2026 (Thu) 46.99 46.99 46.883 46.883 1
1st Apr 2026 (Wed) 46.99 46.99 46.75 46.7523 548
31st Mar 2026 (Tue) 46.19 46.20 46.19 46.282 22
30th Mar 2026 (Mon) 45.46 45.46 45.06 45.06 6
27th Mar 2026 (Fri) 45.46 45.67 45.28 45.2083 5
26th Mar 2026 (Thu) 46.01 46.01 46.01 46.01 0
25th Mar 2026 (Wed) 47.00 47.00 47.00 46.8211 1
24th Mar 2026 (Tue) 46.68 46.74 46.68 46.6134 320
23rd Mar 2026 (Mon) 46.85 46.87 46.85 46.87 4
20th Mar 2026 (Fri) 46.17 46.26 46.17 46.26 4
19th Mar 2026 (Thu) 46.72 46.82 46.72 46.9544 1
18th Mar 2026 (Wed) 47.37 47.37 46.8993 46.8993 0
17th Mar 2026 (Tue) 47.37 47.5624 47.37 47.5624 2
16th Mar 2026 (Mon) 47.37 47.37 47.37 47.24 26
13th Mar 2026 (Fri) 46.76 46.76 46.64 46.6566 200
12th Mar 2026 (Thu) 47.08 47.08 46.90 46.899 382
11th Mar 2026 (Wed) 47.51 47.70 47.51 47.70 802
10th Mar 2026 (Tue) 48.07 48.26 47.81 47.82 926
9th Mar 2026 (Mon) 47.29 47.90 47.29 47.9164 311
6th Mar 2026 (Fri) 47.64 47.73 47.49 47.5003 368
See more Nuveen Esg Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered