Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Larg (NULC.US) Share Price

Price $51.57 on 19-09-2025 at 21:20:03
Change $-0.18 -0.35%
Buy $77.71
Sell $44.52
Last Trade: Sell 27.00 at $51.57
Day's Volume: 27
Last Close: $51.8164
Open: $51.77
ISIN: US67092P8620
Day's Range $0.00 - $0.00
52wk Range: $46.41 - $51.80
Market Capitalisation: $N/A
VWAP: $51.57
Shares in Issue: N/A

Nuveen Esg Larg (NULC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $51.57 Automatic Execution
11:19:33 - 19-Sep-25
See more Nuveen Esg Larg trades

Nuveen Esg Larg (NULC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.77 51.8164 51.77 51.8164 27
18th Sep 2025 (Thu) 51.77 51.77 51.75 51.7501 2,005
17th Sep 2025 (Wed) 51.38 51.38 51.3245 51.3245 0
16th Sep 2025 (Tue) 51.38 51.38 51.2584 51.2584 90
15th Sep 2025 (Mon) 51.38 51.40 51.38 51.409 254
12th Sep 2025 (Fri) 51.14 51.3338 51.14 51.3338 41
11th Sep 2025 (Thu) 51.14 51.7677 51.14 51.7677 3
10th Sep 2025 (Wed) 51.14 51.27 51.14 51.27 600
9th Sep 2025 (Tue) 51.29 51.29 51.22 51.3535 601
8th Sep 2025 (Mon) 51.32 51.32 51.32 51.32 167
5th Sep 2025 (Fri) 51.11 51.11 51.09 51.10 720
4th Sep 2025 (Thu) 51.12 51.12 51.12 51.13 15
3rd Sep 2025 (Wed) 50.63 50.77 50.57 50.779 4,433
2nd Sep 2025 (Tue) 50.69 50.76 50.38 50.77 2,001
1st Sep 2025 (Mon) 51.08 51.10 51.08 51.1249 714
29th Aug 2025 (Fri) 51.08 51.10 51.08 51.1249 714
28th Aug 2025 (Thu) 51.03 51.4607 51.03 51.4607 0
27th Aug 2025 (Wed) 51.03 51.2686 51.03 51.2686 60
26th Aug 2025 (Tue) 51.03 51.03 51.0056 51.0056 85
25th Aug 2025 (Mon) 51.03 51.03 51.03 50.8588 105
22nd Aug 2025 (Fri) 50.33 51.0786 50.33 51.0786 2
21st Aug 2025 (Thu) 50.33 50.33 50.31 50.2908 236
See more Nuveen Esg Larg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered