| Price | $49.01 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.09 2.28% |
| Buy | $90.01 |
| Sell | $18.99 |
| Last Trade: | Sell 72.00 at $49.05 |
| Day's Volume: | 1,177 |
| Last Close: | $49.01 |
| Open: | $48.45 |
| ISIN: | US67092P8620 |
| Day's Range | $48.45 - $49.06 |
| 52wk Range: | $46.41 - $53.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.82781 |
| Shares in Issue: | N/A |
Nuveen Esg Larg (NULC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $49.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 146 | $49.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
