| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.3867 | 299 |
| 2nd Apr 2026 (Thu) | 43.15 | 43.15 | 43.15 | 43.3867 | 299 |
| 1st Apr 2026 (Wed) | 42.70 | 43.0506 | 42.70 | 43.0506 | 1 |
| 31st Mar 2026 (Tue) | 42.70 | 42.70 | 42.59 | 42.9144 | 660 |
| 30th Mar 2026 (Mon) | 42.00 | 42.60 | 42.00 | 40.7914 | 103 |
| 27th Mar 2026 (Fri) | 43.55 | 43.55 | 42.0821 | 42.0821 | 102 |
| 26th Mar 2026 (Thu) | 43.55 | 43.55 | 42.3371 | 42.3371 | 28 |
| 25th Mar 2026 (Wed) | 43.55 | 43.9645 | 43.55 | 43.9645 | 0 |
| 24th Mar 2026 (Tue) | 43.55 | 43.55 | 43.2606 | 43.2606 | 4 |
| 23rd Mar 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.0157 | 0 |
| 20th Mar 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.5635 | 0 |
| 19th Mar 2026 (Thu) | 43.67 | 43.67 | 43.67 | 44.1526 | 2 |
| 18th Mar 2026 (Wed) | 46.675 | 46.675 | 45.0005 | 45.0005 | 107 |
| 17th Mar 2026 (Tue) | 46.675 | 46.675 | 46.173 | 46.173 | 2 |
| 16th Mar 2026 (Mon) | 46.675 | 46.675 | 46.675 | 46.0885 | 100 |
| 13th Mar 2026 (Fri) | 45.87 | 45.87 | 45.87 | 45.3613 | 230 |
| 12th Mar 2026 (Thu) | 45.15 | 46.5109 | 45.15 | 46.5109 | 0 |
| 11th Mar 2026 (Wed) | 45.15 | 46.8969 | 45.15 | 46.8969 | 0 |
| 10th Mar 2026 (Tue) | 45.15 | 47.4158 | 45.15 | 47.4158 | 1 |
| 9th Mar 2026 (Mon) | 45.15 | 46.4319 | 45.15 | 46.4319 | 18 |
| 6th Mar 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.4045 | 29 |
| 5th Mar 2026 (Thu) | 48.50 | 48.50 | 46.5826 | 46.5826 | 78 |
| 4th Mar 2026 (Wed) | 48.50 | 48.74 | 48.50 | 48.4623 | 113 |