Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nukkleus Inc (NUKKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0832 0.0876 0.0819 0.0876 7,869
17th Jul 2025 (Thu) 0.082 0.0942 0.0808 0.0898 52,931
16th Jul 2025 (Wed) 0.0807 0.0886 0.0751 0.0847 15,781
15th Jul 2025 (Tue) 0.10 0.10 0.0722 0.0781 61,156
14th Jul 2025 (Mon) 0.1105 0.115 0.0565 0.1149 55,594
11th Jul 2025 (Fri) 0.1181 0.173 0.0904 0.1099 154,846
10th Jul 2025 (Thu) 0.1149 0.1153 0.0823 0.1069 28,800
9th Jul 2025 (Wed) 0.1071 0.1103 0.0987 0.1095 49,047
8th Jul 2025 (Tue) 0.1247 0.1247 0.1073 0.1193 8,616
7th Jul 2025 (Mon) 0.1116 0.1235 0.1041 0.1199 27,050
4th Jul 2025 (Fri) 0.1064 0.1299 0.1064 0.1269 98,676
3rd Jul 2025 (Thu) 0.1064 0.1299 0.1064 0.1269 98,676
2nd Jul 2025 (Wed) 0.11 0.1103 0.0976 0.1162 6,987
1st Jul 2025 (Tue) 0.1199 0.12 0.1127 0.1199 10,798
30th Jun 2025 (Mon) 0.109 0.115 0.109 0.1199 9,404
27th Jun 2025 (Fri) 0.115 0.115 0.1133 0.1175 320
26th Jun 2025 (Thu) 0.1127 0.12 0.1042 0.1199 4,883
25th Jun 2025 (Wed) 0.1176 0.1176 0.1126 0.1126 0
24th Jun 2025 (Tue) 0.1176 0.1176 0.1176 0.1249 3,944
23rd Jun 2025 (Mon) 0.1228 0.1228 0.1228 0.1239 4,164
20th Jun 2025 (Fri) 0.1224 0.1224 0.12 0.1228 11,746
19th Jun 2025 (Thu) 0.129 0.1346 0.129 0.135 3,447
18th Jun 2025 (Wed) 0.129 0.1346 0.129 0.135 3,447
17th Jun 2025 (Tue) 0.1386 0.1386 0.126 0.128 2,450
16th Jun 2025 (Mon) 0.1519 0.1668 0.135 0.1429 24,131
13th Jun 2025 (Fri) 0.1433 0.1895 0.1433 0.1592 254,563
12th Jun 2025 (Thu) 0.129 0.1425 0.129 0.1399 2,651
11th Jun 2025 (Wed) 0.1336 0.1389 0.121 0.1349 11,213
10th Jun 2025 (Tue) 0.1217 0.14 0.1215 0.1424 18,918
9th Jun 2025 (Mon) 0.131 0.1396 0.1204 0.1449 2,715
6th Jun 2025 (Fri) 0.14 0.1419 0.1299 0.1396 1,147
5th Jun 2025 (Thu) 0.1475 0.149 0.1475 0.149 2,240
4th Jun 2025 (Wed) 0.1475 0.1475 0.1291 0.1449 6,611
3rd Jun 2025 (Tue) 0.1397 0.1397 0.1397 0.1379 4,000
2nd Jun 2025 (Mon) 0.1451 0.1483 0.1392 0.1489 2,230
30th May 2025 (Fri) 0.1342 0.1496 0.1264 0.1547 1,417
29th May 2025 (Thu) 0.13 0.1378 0.1246 0.1474 3,227
28th May 2025 (Wed) 0.14 0.1409 0.1357 0.1409 8,802
27th May 2025 (Tue) 0.1505 0.1505 0.135 0.1415 52,949
26th May 2025 (Mon) 0.169 0.169 0.169 0.169 0
24th May 2025 (Sat) 0.1509 0.1638 0.1414 0.169 14,332
23rd May 2025 (Fri) 0.1509 0.1638 0.1414 0.1502 14,332
22nd May 2025 (Thu) 0.1849 0.1849 0.1849 0.1849 12,907
21st May 2025 (Wed) 0.21 0.2291 0.1708 0.1755 115,680
20th May 2025 (Tue) 0.1368 0.1799 0.1368 0.155 24,554
FTSE 100 Latest
Value8,992.12
Change19.48