| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.75 | 5.84 | 5.07 | 5.07 | 41,273 |
| 11th Dec 2025 (Thu) | 5.94 | 6.17 | 5.70 | 5.80 | 34,875 |
| 10th Dec 2025 (Wed) | 5.97 | 6.22 | 5.835 | 5.94 | 29,936 |
| 9th Dec 2025 (Tue) | 6.03 | 6.32 | 5.92 | 6.22 | 33,623 |
| 8th Dec 2025 (Mon) | 6.61 | 6.61 | 5.895 | 6.10 | 54,788 |
| 5th Dec 2025 (Fri) | 7.10 | 7.12 | 6.355 | 6.46 | 46,323 |
| 4th Dec 2025 (Thu) | 6.60 | 7.43 | 6.60 | 7.27 | 102,923 |
| 3rd Dec 2025 (Wed) | 5.90 | 6.65 | 5.80 | 6.65 | 101,073 |
| 2nd Dec 2025 (Tue) | 6.08 | 6.99 | 5.925 | 6.04 | 74,629 |
| 1st Dec 2025 (Mon) | 5.41 | 6.31 | 5.27 | 5.95 | 64,792 |
| 28th Nov 2025 (Fri) | 5.775 | 5.82 | 5.43 | 5.55 | 41,626 |
| 27th Nov 2025 (Thu) | 6.00 | 6.94 | 5.38 | 5.73 | 137,014 |
| 26th Nov 2025 (Wed) | 6.00 | 6.94 | 5.38 | 5.73 | 324,645 |
| 25th Nov 2025 (Tue) | 5.34 | 6.99 | 5.18 | 6.29 | 259,681 |
| 24th Nov 2025 (Mon) | 4.395 | 5.53 | 4.395 | 5.26 | 111,242 |
| 21st Nov 2025 (Fri) | 4.16 | 4.40 | 4.05 | 4.32 | 12,336 |
| 20th Nov 2025 (Thu) | 4.37 | 4.37 | 4.21 | 4.21 | 6,997 |
| 19th Nov 2025 (Wed) | 4.37 | 4.39 | 4.08 | 4.21 | 8,892 |
| 18th Nov 2025 (Tue) | 4.28 | 4.43 | 4.05 | 4.32 | 8,899 |
| 17th Nov 2025 (Mon) | 4.825 | 4.94 | 4.41 | 4.44 | 25,390 |
| 14th Nov 2025 (Fri) | 4.76 | 5.08 | 4.67 | 4.70 | 70,020 |
| 13th Nov 2025 (Thu) | 5.155 | 5.27 | 4.60 | 4.85 | 9,818 |
| 12th Nov 2025 (Wed) | 5.51 | 5.73 | 4.49 | 5.22 | 105,433 |
| 11th Nov 2025 (Tue) | 5.80 | 5.80 | 5.48 | 5.51 | 34,450 |
| 10th Nov 2025 (Mon) | 6.15 | 6.29 | 5.47 | 5.95 | 72,729 |
| 7th Nov 2025 (Fri) | 6.005 | 6.11 | 5.70 | 5.96 | 41,036 |
| 6th Nov 2025 (Thu) | 7.03 | 7.03 | 6.17 | 6.25 | 49,294 |
| 5th Nov 2025 (Wed) | 6.33 | 7.34 | 6.33 | 7.29 | 39,267 |
| 4th Nov 2025 (Tue) | 6.89 | 6.89 | 6.44 | 6.44 | 0 |
| 3rd Nov 2025 (Mon) | 6.89 | 7.40 | 6.43 | 6.44 | 68,211 |
| 31st Oct 2025 (Fri) | 7.06 | 7.25 | 6.83 | 7.02 | 29,442 |
| 30th Oct 2025 (Thu) | 6.82 | 7.31 | 6.75 | 7.09 | 32,759 |
| 29th Oct 2025 (Wed) | 7.40 | 7.40 | 6.85 | 7.01 | 67,178 |
| 28th Oct 2025 (Tue) | 7.73 | 8.70 | 7.32 | 7.37 | 97,212 |
| 27th Oct 2025 (Mon) | 7.38 | 8.11 | 6.71 | 8.00 | 150,043 |
| 24th Oct 2025 (Fri) | 7.83 | 7.96 | 7.18 | 7.38 | 79,422 |
| 23rd Oct 2025 (Thu) | 7.87 | 8.14 | 7.33 | 7.96 | 43,533 |
| 22nd Oct 2025 (Wed) | 6.92 | 8.29 | 6.71 | 7.59 | 45,266 |
| 21st Oct 2025 (Tue) | 9.18 | 9.18 | 7.50 | 7.52 | 134,156 |
| 20th Oct 2025 (Mon) | 11.22 | 11.22 | 8.93 | 9.25 | 108,434 |
| 17th Oct 2025 (Fri) | 12.56 | 13.80 | 10.08 | 10.84 | 86,457 |
| 16th Oct 2025 (Thu) | 14.37 | 15.59 | 12.50 | 13.22 | 84,379 |
| 15th Oct 2025 (Wed) | 12.75 | 14.50 | 12.41 | 13.11 | 105,825 |
| 14th Oct 2025 (Tue) | 10.345 | 11.73 | 10.20 | 11.39 | 133,765 |