| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.20 | 8.20 | 7.87 | 7.98 | 28,907 |
| 17th Jul 2025 (Thu) | 7.90 | 8.40 | 7.80 | 8.15 | 33,813 |
| 16th Jul 2025 (Wed) | 8.01 | 8.26 | 7.89 | 7.90 | 29,610 |
| 15th Jul 2025 (Tue) | 7.67 | 8.05 | 7.45 | 7.97 | 18,585 |
| 14th Jul 2025 (Mon) | 7.90 | 8.35 | 7.66 | 7.76 | 18,079 |
| 11th Jul 2025 (Fri) | 8.75 | 8.75 | 7.80 | 7.81 | 58,070 |
| 10th Jul 2025 (Thu) | 9.69 | 9.75 | 8.72 | 8.78 | 79,779 |
| 9th Jul 2025 (Wed) | 9.65 | 9.70 | 9.38 | 9.70 | 16,133 |
| 8th Jul 2025 (Tue) | 10.17 | 10.23 | 9.00 | 9.65 | 52,625 |
| 7th Jul 2025 (Mon) | 10.65 | 10.755 | 10.28 | 10.40 | 20,774 |
| 4th Jul 2025 (Fri) | 11.38 | 11.43 | 10.74 | 10.915 | 11,798 |
| 3rd Jul 2025 (Thu) | 11.38 | 11.43 | 10.74 | 10.915 | 11,798 |
| 2nd Jul 2025 (Wed) | 11.25 | 11.54 | 11.25 | 11.38 | 11,135 |
| 1st Jul 2025 (Tue) | 10.675 | 11.20 | 10.55 | 11.07 | 17,947 |
| 30th Jun 2025 (Mon) | 10.28 | 11.28 | 10.28 | 10.93 | 60,081 |
| 27th Jun 2025 (Fri) | 10.24 | 10.32 | 9.90 | 9.96 | 35,491 |
| 26th Jun 2025 (Thu) | 10.83 | 10.84 | 10.15 | 10.40 | 41,047 |
| 25th Jun 2025 (Wed) | 11.26 | 11.30 | 10.83 | 10.94 | 16,002 |
| 24th Jun 2025 (Tue) | 11.03 | 11.42 | 10.86 | 11.15 | 34,909 |
| 23rd Jun 2025 (Mon) | 10.29 | 11.30 | 10.18 | 11.04 | 26,312 |
| 20th Jun 2025 (Fri) | 11.25 | 11.25 | 10.08 | 10.57 | 20,521 |
| 19th Jun 2025 (Thu) | 10.64 | 11.95 | 10.50 | 11.57 | 50,572 |
| 18th Jun 2025 (Wed) | 10.64 | 11.95 | 10.50 | 11.57 | 50,572 |
| 17th Jun 2025 (Tue) | 11.78 | 11.80 | 10.62 | 10.64 | 103,654 |
| 16th Jun 2025 (Mon) | 13.78 | 13.78 | 11.92 | 12.09 | 137,384 |
| 13th Jun 2025 (Fri) | 15.38 | 17.24 | 13.13 | 13.99 | 627,294 |
| 12th Jun 2025 (Thu) | 12.095 | 12.33 | 11.71 | 12.12 | 41,261 |
| 11th Jun 2025 (Wed) | 12.21 | 13.36 | 11.86 | 12.76 | 25,702 |
| 10th Jun 2025 (Tue) | 13.09 | 13.09 | 11.91 | 12.21 | 70,942 |
| 9th Jun 2025 (Mon) | 13.79 | 13.80 | 12.99 | 13.08 | 49,508 |
| 6th Jun 2025 (Fri) | 13.72 | 14.15 | 13.55 | 13.84 | 20,718 |
| 5th Jun 2025 (Thu) | 14.22 | 14.22 | 13.50 | 13.68 | 4,812 |
| 4th Jun 2025 (Wed) | 14.68 | 14.68 | 14.00 | 14.05 | 8,825 |
| 3rd Jun 2025 (Tue) | 14.71 | 15.05 | 14.02 | 14.25 | 10,589 |
| 2nd Jun 2025 (Mon) | 13.55 | 15.51 | 13.30 | 15.25 | 37,617 |
| 30th May 2025 (Fri) | 13.70 | 14.20 | 13.33 | 13.56 | 19,099 |
| 29th May 2025 (Thu) | 14.50 | 14.50 | 13.06 | 14.05 | 33,348 |
| 28th May 2025 (Wed) | 16.25 | 16.25 | 13.695 | 13.87 | 73,331 |
| 27th May 2025 (Tue) | 17.26 | 17.325 | 15.60 | 15.66 | 64,253 |
| 26th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 24th May 2025 (Sat) | 16.64 | 18.50 | 16.60 | 18.00 | 64,484 |
| 23rd May 2025 (Fri) | 16.64 | 18.50 | 16.60 | 18.06 | 64,484 |
| 22nd May 2025 (Thu) | 21.67 | 22.13 | 19.10 | 19.725 | 78,140 |
| 21st May 2025 (Wed) | 20.61 | 25.80 | 20.20 | 22.00 | 207,255 |
| 20th May 2025 (Tue) | 15.85 | 20.01 | 15.70 | 19.53 | 99,057 |
| 19th May 2025 (Mon) | 15.70 | 15.93 | 15.60 | 15.81 | 6,584 |