| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.90 | 6.62 | 5.66 | 6.23 | 377,505 |
| 18th Sep 2025 (Thu) | 5.63 | 5.94 | 5.55 | 5.79 | 506,216 |
| 17th Sep 2025 (Wed) | 5.315 | 5.65 | 5.15 | 5.33 | 197,244 |
| 16th Sep 2025 (Tue) | 6.31 | 6.66 | 5.59 | 5.63 | 2,507,322 |
| 15th Sep 2025 (Mon) | 4.44 | 5.17 | 4.26 | 5.15 | 1,042,998 |
| 12th Sep 2025 (Fri) | 4.67 | 4.67 | 4.36 | 4.52 | 62,617 |
| 11th Sep 2025 (Thu) | 4.30 | 4.52 | 4.27 | 4.50 | 69,502 |
| 10th Sep 2025 (Wed) | 4.43 | 4.72 | 4.28 | 4.29 | 83,445 |
| 9th Sep 2025 (Tue) | 4.55 | 4.64 | 4.455 | 4.57 | 104,329 |
| 8th Sep 2025 (Mon) | 4.78 | 5.45 | 4.63 | 4.66 | 216,434 |
| 5th Sep 2025 (Fri) | 5.17 | 5.36 | 4.70 | 4.78 | 202,837 |
| 4th Sep 2025 (Thu) | 4.83 | 4.86 | 4.35 | 4.72 | 123,258 |
| 3rd Sep 2025 (Wed) | 5.23 | 5.45 | 4.75 | 4.85 | 290,397 |
| 2nd Sep 2025 (Tue) | 5.22 | 7.18 | 5.08 | 5.35 | 2,004,144 |
| 1st Sep 2025 (Mon) | 5.43 | 5.85 | 4.36 | 4.87 | 12,845,537 |
| 29th Aug 2025 (Fri) | 5.43 | 5.85 | 4.36 | 4.87 | 12,845,537 |
| 28th Aug 2025 (Thu) | 4.275 | 4.43 | 3.66 | 3.69 | 357,384 |
| 27th Aug 2025 (Wed) | 5.33 | 5.33 | 4.29 | 4.33 | 770,061 |
| 26th Aug 2025 (Tue) | 4.70 | 11.15 | 4.40 | 5.80 | 5,834,704 |
| 25th Aug 2025 (Mon) | 4.23 | 4.91 | 4.08 | 4.94 | 70,572 |
| 22nd Aug 2025 (Fri) | 3.59 | 4.35 | 3.55 | 4.20 | 59,936 |
| 21st Aug 2025 (Thu) | 3.65 | 3.65 | 3.45 | 3.57 | 11,364 |
| 20th Aug 2025 (Wed) | 3.65 | 3.66 | 3.37 | 3.52 | 12,659 |
| 19th Aug 2025 (Tue) | 3.99 | 4.00 | 3.58 | 3.64 | 16,439 |
| 18th Aug 2025 (Mon) | 4.15 | 4.23 | 3.85 | 3.975 | 7,973 |
| 15th Aug 2025 (Fri) | 4.24 | 4.40 | 3.93 | 4.10 | 53,442 |
| 14th Aug 2025 (Thu) | 4.28 | 4.35 | 4.00 | 4.21 | 49,850 |
| 13th Aug 2025 (Wed) | 4.35 | 4.55 | 4.30 | 4.43 | 44,477 |
| 12th Aug 2025 (Tue) | 4.025 | 4.29 | 3.80 | 4.29 | 36,429 |
| 11th Aug 2025 (Mon) | 4.74 | 5.00 | 3.95 | 4.16 | 70,047 |
| 8th Aug 2025 (Fri) | 5.00 | 5.00 | 4.60 | 4.70 | 39,154 |
| 7th Aug 2025 (Thu) | 5.39 | 5.49 | 5.00 | 5.07 | 31,502 |
| 6th Aug 2025 (Wed) | 5.725 | 6.20 | 5.50 | 5.59 | 35,750 |
| 5th Aug 2025 (Tue) | 5.50 | 5.95 | 5.41 | 5.75 | 22,209 |
| 4th Aug 2025 (Mon) | 5.245 | 5.48 | 5.03 | 5.45 | 23,765 |
| 1st Aug 2025 (Fri) | 6.05 | 6.05 | 5.12 | 5.24 | 27,606 |
| 31st Jul 2025 (Thu) | 6.90 | 6.90 | 5.98 | 5.99 | 37,358 |
| 30th Jul 2025 (Wed) | 7.31 | 7.36 | 6.75 | 6.87 | 19,733 |
| 29th Jul 2025 (Tue) | 7.82 | 7.82 | 7.415 | 7.45 | 14,351 |
| 28th Jul 2025 (Mon) | 8.36 | 8.36 | 7.79 | 7.82 | 51,923 |
| 25th Jul 2025 (Fri) | 8.445 | 8.51 | 8.25 | 8.28 | 19,800 |
| 24th Jul 2025 (Thu) | 8.93 | 9.40 | 8.45 | 8.77 | 34,471 |
| 23rd Jul 2025 (Wed) | 8.65 | 9.01 | 8.59 | 8.72 | 47,487 |
| 22nd Jul 2025 (Tue) | 8.50 | 8.655 | 8.25 | 8.56 | 15,937 |