| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.00 | 2.11 | 1.955 | 2.06 | 44,255 |
| 5th Feb 2026 (Thu) | 2.08 | 2.08 | 1.90 | 1.90 | 60,823 |
| 4th Feb 2026 (Wed) | 2.20 | 2.21 | 2.08 | 2.15 | 24,668 |
| 3rd Feb 2026 (Tue) | 2.59 | 2.73 | 2.13 | 2.25 | 1,360,797 |
| 2nd Feb 2026 (Mon) | 2.43 | 2.61 | 2.425 | 2.47 | 39,483 |
| 30th Jan 2026 (Fri) | 2.30 | 2.59 | 2.22 | 2.47 | 28,352 |
| 29th Jan 2026 (Thu) | 2.39 | 2.50 | 2.16 | 2.41 | 6,289 |
| 28th Jan 2026 (Wed) | 2.44 | 2.50 | 2.26 | 2.52 | 32,591 |
| 27th Jan 2026 (Tue) | 2.32 | 2.54 | 2.10 | 2.52 | 87,685 |
| 26th Jan 2026 (Mon) | 2.80 | 2.86 | 2.40 | 2.40 | 80,687 |
| 23rd Jan 2026 (Fri) | 3.10 | 3.10 | 2.77 | 2.79 | 81,142 |
| 22nd Jan 2026 (Thu) | 3.15 | 3.21 | 3.045 | 3.09 | 57,572 |
| 21st Jan 2026 (Wed) | 3.14 | 3.315 | 3.08 | 3.18 | 38,615 |
| 20th Jan 2026 (Tue) | 3.36 | 3.37 | 3.04 | 3.06 | 73,198 |
| 19th Jan 2026 (Mon) | 3.825 | 3.825 | 3.47 | 3.49 | 276,528 |
| 16th Jan 2026 (Fri) | 3.825 | 3.825 | 3.47 | 3.49 | 276,528 |
| 15th Jan 2026 (Thu) | 3.64 | 3.82 | 3.44 | 3.65 | 59,774 |
| 14th Jan 2026 (Wed) | 3.60 | 3.69 | 3.47 | 3.61 | 81,975 |
| 13th Jan 2026 (Tue) | 4.01 | 4.25 | 3.58 | 3.805 | 199,130 |
| 12th Jan 2026 (Mon) | 3.75 | 4.04 | 3.715 | 3.805 | 48,526 |
| 9th Jan 2026 (Fri) | 4.05 | 4.21 | 3.80 | 3.805 | 58,134 |
| 8th Jan 2026 (Thu) | 3.41 | 4.26 | 3.35 | 4.25 | 171,004 |
| 7th Jan 2026 (Wed) | 3.55 | 3.69 | 3.39 | 3.40 | 36,723 |
| 6th Jan 2026 (Tue) | 3.94 | 3.97 | 3.64 | 3.64 | 79,461 |
| 5th Jan 2026 (Mon) | 4.30 | 4.30 | 3.93 | 3.93 | 57,202 |
| 2nd Jan 2026 (Fri) | 4.01 | 4.26 | 3.90 | 4.22 | 66,068 |
| 1st Jan 2026 (Thu) | 4.03 | 4.23 | 3.98 | 4.03 | 53,054 |
| 31st Dec 2025 (Wed) | 4.03 | 4.23 | 3.98 | 4.03 | 53,054 |
| 30th Dec 2025 (Tue) | 4.13 | 4.25 | 3.88 | 4.03 | 41,329 |
| 29th Dec 2025 (Mon) | 4.16 | 4.25 | 3.90 | 4.10 | 57,447 |
| 26th Dec 2025 (Fri) | 4.45 | 4.45 | 4.18 | 4.23 | 29,949 |
| 25th Dec 2025 (Thu) | 4.475 | 4.61 | 4.36 | 4.58 | 23,916 |
| 24th Dec 2025 (Wed) | 4.475 | 4.61 | 4.36 | 4.58 | 23,916 |
| 23rd Dec 2025 (Tue) | 4.45 | 4.92 | 4.42 | 4.47 | 76,872 |
| 22nd Dec 2025 (Mon) | 4.48 | 4.59 | 4.28 | 4.44 | 66,997 |
| 19th Dec 2025 (Fri) | 4.60 | 4.71 | 4.40 | 4.42 | 75,902 |
| 18th Dec 2025 (Thu) | 5.17 | 5.265 | 4.60 | 4.59 | 50,902 |
| 17th Dec 2025 (Wed) | 5.28 | 5.30 | 4.96 | 5.01 | 19,635 |
| 16th Dec 2025 (Tue) | 5.25 | 5.37 | 5.01 | 5.12 | 25,563 |
| 15th Dec 2025 (Mon) | 5.12 | 5.205 | 4.735 | 4.93 | 70,069 |
| 12th Dec 2025 (Fri) | 5.75 | 5.84 | 5.07 | 5.07 | 41,273 |
| 11th Dec 2025 (Thu) | 5.94 | 6.17 | 5.70 | 5.80 | 34,875 |
| 10th Dec 2025 (Wed) | 5.97 | 6.22 | 5.835 | 5.94 | 29,936 |
| 9th Dec 2025 (Tue) | 6.03 | 6.32 | 5.92 | 6.22 | 33,623 |
| 8th Dec 2025 (Mon) | 6.61 | 6.61 | 5.895 | 6.10 | 54,788 |