Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Impact B (NUIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.735 24.735 24.735 24.735 0
25th Sep 2026 (Fri) 24.835 24.835 24.835 24.835 0
24th Sep 2026 (Thu) 24.825 24.825 24.825 24.825 0
23rd Sep 2026 (Wed) 24.9363 24.9363 24.9363 24.9363 0
22nd Sep 2026 (Tue) 25.1241 25.1241 25.1241 25.1241 0
21st Sep 2026 (Mon) 25.125 25.125 25.125 25.125 0
18th Sep 2026 (Fri) 25.07 25.07 25.07 25.07 0
17th Sep 2026 (Thu) 25.1409 25.1409 25.1409 25.1409 0
16th Sep 2026 (Wed) 25.025 25.025 25.025 25.025 0
15th Sep 2026 (Tue) 25.035 25.035 25.035 25.035 0
FTSE 100 Latest
Value10,684.88
Change-10.37