| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.69 | 21.69 | 21.62 | 21.67 | 2,075 |
| 11th Dec 2025 (Thu) | 21.67 | 21.69 | 21.67 | 21.69 | 557 |
| 10th Dec 2025 (Wed) | 21.60 | 21.66 | 21.60 | 21.668 | 212 |
| 9th Dec 2025 (Tue) | 21.65 | 21.65 | 21.5938 | 21.5938 | 470 |
| 8th Dec 2025 (Mon) | 21.65 | 21.65 | 21.609 | 21.609 | 27 |
| 5th Dec 2025 (Fri) | 21.65 | 21.66 | 21.65 | 21.67 | 853 |
| 4th Dec 2025 (Thu) | 21.65 | 21.6594 | 21.65 | 21.6594 | 0 |
| 3rd Dec 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.6747 | 22 |
| 2nd Dec 2025 (Tue) | 21.63 | 21.63 | 21.62 | 21.65 | 302 |
| 1st Dec 2025 (Mon) | 21.60 | 21.60 | 21.59 | 21.60 | 371 |
| 28th Nov 2025 (Fri) | 21.77 | 21.77 | 21.755 | 21.7496 | 909 |
| 27th Nov 2025 (Thu) | 21.70 | 21.74 | 21.70 | 21.7398 | 0 |
| 26th Nov 2025 (Wed) | 21.70 | 21.74 | 21.70 | 21.7398 | 800 |
| 25th Nov 2025 (Tue) | 21.60 | 21.65 | 21.60 | 21.6974 | 569 |
| 24th Nov 2025 (Mon) | 21.59 | 21.59 | 21.57 | 21.6076 | 20 |
| 21st Nov 2025 (Fri) | 21.52 | 21.57 | 21.52 | 21.565 | 1,200 |
| 20th Nov 2025 (Thu) | 21.51 | 21.51 | 21.50 | 21.50 | 0 |
| 19th Nov 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.50 | 0 |
| 18th Nov 2025 (Tue) | 21.47 | 21.50 | 21.47 | 21.495 | 0 |
| 17th Nov 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.4867 | 300 |
| 14th Nov 2025 (Fri) | 21.555 | 21.555 | 21.55 | 21.545 | 100 |
| 13th Nov 2025 (Thu) | 21.57 | 21.58 | 21.515 | 21.54 | 339 |
| 12th Nov 2025 (Wed) | 21.625 | 21.625 | 21.61 | 21.6028 | 249 |
| 11th Nov 2025 (Tue) | 21.65 | 21.66 | 21.64 | 21.64 | 959 |
| 10th Nov 2025 (Mon) | 21.58 | 21.63 | 21.57 | 21.63 | 1,653 |
| 7th Nov 2025 (Fri) | 21.48 | 21.52 | 21.48 | 21.52 | 745 |
| 6th Nov 2025 (Thu) | 21.51 | 21.51 | 21.51 | 21.5199 | 53 |
| 5th Nov 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.505 | 124 |
| 4th Nov 2025 (Tue) | 21.53 | 21.53 | 21.498 | 21.498 | 0 |
| 3rd Nov 2025 (Mon) | 21.53 | 21.53 | 21.50 | 21.498 | 637 |
| 31st Oct 2025 (Fri) | 21.71 | 21.71 | 21.68 | 21.6794 | 0 |
| 30th Oct 2025 (Thu) | 21.69 | 21.69 | 21.67 | 21.6702 | 938 |
| 29th Oct 2025 (Wed) | 21.80 | 21.80 | 21.72 | 21.7219 | 838 |
| 28th Oct 2025 (Tue) | 21.77 | 21.79 | 21.77 | 21.77 | 1,402 |
| 27th Oct 2025 (Mon) | 21.78 | 21.83 | 21.78 | 21.82 | 1,082 |
| 24th Oct 2025 (Fri) | 21.74 | 21.77 | 21.73 | 21.77 | 351 |
| 23rd Oct 2025 (Thu) | 21.69 | 21.70 | 21.68 | 21.70 | 1,331 |
| 22nd Oct 2025 (Wed) | 21.66 | 21.67 | 21.66 | 21.67 | 200 |
| 21st Oct 2025 (Tue) | 21.72 | 21.72 | 21.67 | 21.69 | 1,307 |
| 20th Oct 2025 (Mon) | 21.60 | 21.69 | 21.60 | 21.69 | 168 |
| 17th Oct 2025 (Fri) | 21.60 | 21.65 | 21.59 | 21.6299 | 400 |
| 16th Oct 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.5842 | 0 |
| 15th Oct 2025 (Wed) | 21.63 | 21.63 | 21.63 | 21.63 | 200 |
| 14th Oct 2025 (Tue) | 21.60 | 21.60 | 21.58 | 21.57 | 250 |