| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.53 | 21.53 | 21.53 | 21.5545 | 907 |
| 17th Jul 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.5301 | 136 |
| 16th Jul 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.50 | 250 |
| 15th Jul 2025 (Tue) | 21.50 | 21.50 | 21.46 | 21.4781 | 706 |
| 14th Jul 2025 (Mon) | 21.54 | 21.54 | 21.54 | 21.54 | 180 |
| 11th Jul 2025 (Fri) | 21.51 | 21.52 | 21.49 | 21.51 | 1,192 |
| 10th Jul 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.558 | 621 |
| 9th Jul 2025 (Wed) | 21.54 | 21.57 | 21.54 | 21.57 | 872 |
| 8th Jul 2025 (Tue) | 21.53 | 21.53 | 21.52 | 21.52 | 400 |
| 7th Jul 2025 (Mon) | 21.62 | 21.62 | 21.58 | 21.59 | 1,915 |
| 4th Jul 2025 (Fri) | 21.61 | 21.65 | 21.61 | 21.65 | 2,190 |
| 3rd Jul 2025 (Thu) | 21.61 | 21.65 | 21.61 | 21.65 | 2,190 |
| 2nd Jul 2025 (Wed) | 21.59 | 21.63 | 21.59 | 21.622 | 2,491 |
| 1st Jul 2025 (Tue) | 21.59 | 21.605 | 21.59 | 21.60 | 2,604 |
| 30th Jun 2025 (Mon) | 21.69 | 21.70 | 21.69 | 21.7094 | 246 |
| 27th Jun 2025 (Fri) | 21.65 | 21.65 | 21.64 | 21.65 | 46 |
| 26th Jun 2025 (Thu) | 21.62 | 21.65 | 21.62 | 21.65 | 100 |
| 25th Jun 2025 (Wed) | 21.61 | 21.615 | 21.61 | 21.59 | 302 |
| 24th Jun 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 100 |
| 23rd Jun 2025 (Mon) | 21.49 | 21.52 | 21.46 | 21.515 | 383 |
| 20th Jun 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.455 | 137 |
| 19th Jun 2025 (Thu) | 21.36 | 21.41 | 21.36 | 21.41 | 359 |
| 18th Jun 2025 (Wed) | 21.36 | 21.41 | 21.36 | 21.41 | 359 |
| 17th Jun 2025 (Tue) | 21.38 | 21.38 | 21.37 | 21.35 | 100 |
| 16th Jun 2025 (Mon) | 21.40 | 21.42 | 21.40 | 21.40 | 1,269 |
| 13th Jun 2025 (Fri) | 21.41 | 21.41 | 21.3451 | 21.3451 | 0 |
| 12th Jun 2025 (Thu) | 21.41 | 21.42 | 21.39 | 21.42 | 344 |
| 11th Jun 2025 (Wed) | 21.43 | 21.45 | 21.41 | 21.407 | 1,369 |
| 10th Jun 2025 (Tue) | 21.38 | 21.41 | 21.38 | 21.41 | 809 |
| 9th Jun 2025 (Mon) | 21.37 | 21.37 | 21.36 | 21.375 | 360 |
| 6th Jun 2025 (Fri) | 21.33 | 21.33 | 21.33 | 21.325 | 394 |
| 5th Jun 2025 (Thu) | 21.33 | 21.34 | 21.33 | 21.3208 | 81 |
| 4th Jun 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 611 |
| 3rd Jun 2025 (Tue) | 21.29 | 21.34 | 21.29 | 21.32 | 833 |
| 2nd Jun 2025 (Mon) | 21.25 | 21.26 | 21.25 | 21.271 | 336 |
| 30th May 2025 (Fri) | 21.37 | 21.39 | 21.36 | 21.40 | 300 |
| 29th May 2025 (Thu) | 21.38 | 21.39 | 21.33 | 21.3726 | 1,170 |
| 28th May 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 400 |
| 27th May 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 1,057 |
| 26th May 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 24th May 2025 (Sat) | 21.25 | 21.25 | 21.25 | 21.23 | 831 |
| 23rd May 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 831 |
| 22nd May 2025 (Thu) | 21.20 | 21.27 | 21.20 | 21.27 | 2,039 |
| 21st May 2025 (Wed) | 21.29 | 21.30 | 21.29 | 21.30 | 1,342 |
| 20th May 2025 (Tue) | 21.315 | 21.33 | 21.31 | 21.33 | 4,623 |
| 19th May 2025 (Mon) | 21.32 | 21.32 | 21.31 | 21.31 | 1,842 |