| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.82 | 21.82 | 21.8135 | 21.8135 | 89 |
| 18th Sep 2025 (Thu) | 21.82 | 21.82 | 21.82 | 21.815 | 230 |
| 17th Sep 2025 (Wed) | 21.79 | 21.79 | 21.77 | 21.76 | 190 |
| 16th Sep 2025 (Tue) | 21.77 | 21.80 | 21.77 | 21.80 | 0 |
| 15th Sep 2025 (Mon) | 21.77 | 21.785 | 21.77 | 21.77 | 1,384 |
| 12th Sep 2025 (Fri) | 21.78 | 21.78 | 21.75 | 21.76 | 1,224 |
| 11th Sep 2025 (Thu) | 21.77 | 21.77 | 21.76 | 21.7776 | 190 |
| 10th Sep 2025 (Wed) | 21.70 | 21.7379 | 21.70 | 21.7379 | 136 |
| 9th Sep 2025 (Tue) | 21.70 | 21.725 | 21.70 | 21.705 | 636 |
| 8th Sep 2025 (Mon) | 21.70 | 21.74 | 21.70 | 21.725 | 200 |
| 5th Sep 2025 (Fri) | 21.58 | 21.7016 | 21.58 | 21.7016 | 50 |
| 4th Sep 2025 (Thu) | 21.58 | 21.6798 | 21.58 | 21.6798 | 60 |
| 3rd Sep 2025 (Wed) | 21.58 | 21.615 | 21.58 | 21.62 | 408 |
| 2nd Sep 2025 (Tue) | 21.53 | 21.56 | 21.52 | 21.54 | 1,213 |
| 1st Sep 2025 (Mon) | 21.725 | 21.735 | 21.69 | 21.69 | 890 |
| 29th Aug 2025 (Fri) | 21.725 | 21.735 | 21.69 | 21.69 | 890 |
| 28th Aug 2025 (Thu) | 21.76 | 21.76 | 21.72 | 21.71 | 871 |
| 27th Aug 2025 (Wed) | 21.71 | 21.7399 | 21.71 | 21.7399 | 148 |
| 26th Aug 2025 (Tue) | 21.71 | 21.71 | 21.70 | 21.71 | 576 |
| 25th Aug 2025 (Mon) | 21.71 | 21.72 | 21.71 | 21.68 | 1,054 |
| 22nd Aug 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.7329 | 350 |
| 21st Aug 2025 (Thu) | 21.61 | 21.61 | 21.56 | 21.56 | 390 |
| 20th Aug 2025 (Wed) | 21.61 | 21.61 | 21.61 | 21.58 | 40 |
| 19th Aug 2025 (Tue) | 21.61 | 21.61 | 21.61 | 21.6101 | 100 |
| 18th Aug 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.615 | 515 |
| 15th Aug 2025 (Fri) | 21.60 | 21.63 | 21.60 | 21.62 | 317 |
| 14th Aug 2025 (Thu) | 21.62 | 21.64 | 21.61 | 21.6295 | 1,372 |
| 13th Aug 2025 (Wed) | 21.56 | 21.672 | 21.56 | 21.672 | 225 |
| 12th Aug 2025 (Tue) | 21.56 | 21.6104 | 21.56 | 21.6104 | 110 |
| 11th Aug 2025 (Mon) | 21.56 | 21.58 | 21.56 | 21.5614 | 475 |
| 8th Aug 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.56 | 60 |
| 7th Aug 2025 (Thu) | 21.55 | 21.55 | 21.5452 | 21.5452 | 116 |
| 6th Aug 2025 (Wed) | 21.55 | 21.65 | 21.52 | 21.543 | 588 |
| 5th Aug 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.54 | 350 |
| 4th Aug 2025 (Mon) | 21.48 | 21.5457 | 21.48 | 21.5457 | 174 |
| 1st Aug 2025 (Fri) | 21.48 | 21.48 | 21.47 | 21.47 | 220 |
| 31st Jul 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.58 | 407 |
| 30th Jul 2025 (Wed) | 21.61 | 21.61 | 21.57 | 21.59 | 611 |
| 29th Jul 2025 (Tue) | 21.62 | 21.63 | 21.61 | 21.62 | 1,749 |
| 28th Jul 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.6141 | 449 |
| 25th Jul 2025 (Fri) | 21.59 | 21.62 | 21.59 | 21.62 | 40 |
| 24th Jul 2025 (Thu) | 21.59 | 21.6139 | 21.59 | 21.6139 | 30 |
| 23rd Jul 2025 (Wed) | 21.59 | 21.6383 | 21.59 | 21.6383 | 176 |
| 22nd Jul 2025 (Tue) | 21.59 | 21.62 | 21.59 | 21.62 | 1,200 |