| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.22 | 21.24 | 21.185 | 21.19 | 9,146 |
| 2nd Apr 2026 (Thu) | 21.22 | 21.24 | 21.185 | 21.19 | 9,146 |
| 1st Apr 2026 (Wed) | 21.12 | 21.175 | 21.12 | 21.15 | 1,906 |
| 31st Mar 2026 (Tue) | 21.10 | 21.195 | 21.085 | 21.18 | 251 |
| 30th Mar 2026 (Mon) | 21.04 | 21.04 | 20.98 | 20.985 | 403 |
| 27th Mar 2026 (Fri) | 20.97 | 20.97 | 20.93 | 20.9428 | 2,548 |
| 26th Mar 2026 (Thu) | 21.115 | 21.115 | 21.01 | 21.01 | 163 |
| 25th Mar 2026 (Wed) | 21.19 | 21.19 | 21.15 | 21.16 | 1,200 |
| 24th Mar 2026 (Tue) | 21.11 | 21.135 | 21.105 | 21.09 | 712 |
| 23rd Mar 2026 (Mon) | 21.17 | 21.17 | 21.145 | 21.16 | 98 |
| 20th Mar 2026 (Fri) | 21.10 | 21.10 | 21.02 | 21.0295 | 0 |
| 19th Mar 2026 (Thu) | 21.11 | 21.13 | 21.11 | 21.20 | 125 |
| 18th Mar 2026 (Wed) | 21.23 | 21.26 | 21.18 | 21.18 | 263 |
| 17th Mar 2026 (Tue) | 21.28 | 21.30 | 21.25 | 21.30 | 268 |
| 16th Mar 2026 (Mon) | 21.22 | 21.22 | 21.21 | 21.19 | 200 |
| 13th Mar 2026 (Fri) | 21.12 | 21.145 | 21.12 | 21.115 | 25 |
| 12th Mar 2026 (Thu) | 21.27 | 21.27 | 21.18 | 21.18 | 400 |
| 11th Mar 2026 (Wed) | 21.32 | 21.34 | 21.32 | 21.33 | 100 |
| 10th Mar 2026 (Tue) | 21.375 | 21.44 | 21.375 | 21.37 | 480 |
| 9th Mar 2026 (Mon) | 21.25 | 21.38 | 21.11 | 21.36 | 9,310 |
| 6th Mar 2026 (Fri) | 21.30 | 21.33 | 21.30 | 21.3038 | 283 |
| 5th Mar 2026 (Thu) | 21.43 | 21.43 | 21.35 | 21.389 | 139 |
| 4th Mar 2026 (Wed) | 21.45 | 21.47 | 21.45 | 21.44 | 700 |
| 3rd Mar 2026 (Tue) | 21.38 | 21.435 | 21.31 | 21.40 | 8,244 |
| 2nd Mar 2026 (Mon) | 21.47 | 21.47 | 21.46 | 21.465 | 239 |
| 27th Feb 2026 (Fri) | 21.60 | 21.60 | 21.58 | 21.5817 | 200 |
| 26th Feb 2026 (Thu) | 21.60 | 21.635 | 21.60 | 21.64 | 353 |
| 25th Feb 2026 (Wed) | 21.68 | 21.68 | 21.67 | 21.67 | 0 |
| 24th Feb 2026 (Tue) | 21.68 | 21.68 | 21.66 | 21.66 | 0 |
| 23rd Feb 2026 (Mon) | 21.68 | 21.68 | 21.65 | 21.66 | 380 |
| 20th Feb 2026 (Fri) | 21.66 | 21.66 | 21.66 | 21.67 | 0 |
| 19th Feb 2026 (Thu) | 21.63 | 21.63 | 21.63 | 21.65 | 213 |
| 18th Feb 2026 (Wed) | 21.66 | 21.665 | 21.635 | 21.65 | 832 |
| 17th Feb 2026 (Tue) | 21.66 | 21.66 | 21.62 | 21.64 | 347 |
| 16th Feb 2026 (Mon) | 21.63 | 21.665 | 21.60 | 21.6249 | 4,923 |
| 13th Feb 2026 (Fri) | 21.63 | 21.665 | 21.60 | 21.6249 | 4,923 |
| 12th Feb 2026 (Thu) | 21.65 | 21.65 | 21.60 | 21.5999 | 820 |
| 11th Feb 2026 (Wed) | 21.60 | 21.61 | 21.60 | 21.61 | 119 |
| 10th Feb 2026 (Tue) | 21.615 | 21.62 | 21.615 | 21.62 | 492 |
| 9th Feb 2026 (Mon) | 21.615 | 21.615 | 21.615 | 21.6147 | 60 |
| 6th Feb 2026 (Fri) | 21.575 | 21.59 | 21.575 | 21.61 | 804 |