Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg High (NUHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.575 21.59 21.575 21.61 804
5th Feb 2026 (Thu) 21.54 21.54 21.52 21.52 100
4th Feb 2026 (Wed) 21.58 21.58 21.58 21.555 173
3rd Feb 2026 (Tue) 21.57 21.69 21.54 21.5837 3,372
2nd Feb 2026 (Mon) 21.595 21.595 21.59 21.59 370
30th Jan 2026 (Fri) 21.67 21.69 21.67 21.705 10
29th Jan 2026 (Thu) 21.66 21.69 21.66 21.68 0
28th Jan 2026 (Wed) 21.72 21.72 21.71 21.71 620
27th Jan 2026 (Tue) 21.72 21.73 21.72 21.71 1,411
26th Jan 2026 (Mon) 21.71 21.72 21.71 21.71 897
23rd Jan 2026 (Fri) 21.73 21.73 21.705 21.705 289
22nd Jan 2026 (Thu) 21.73 21.735 21.73 21.74 88
21st Jan 2026 (Wed) 21.69 21.73 21.69 21.715 170
20th Jan 2026 (Tue) 21.675 21.675 21.64 21.66 100
19th Jan 2026 (Mon) 21.71 21.72 21.705 21.705 5,652
16th Jan 2026 (Fri) 21.71 21.72 21.705 21.705 5,652
15th Jan 2026 (Thu) 21.705 21.72 21.69 21.71 1,733
14th Jan 2026 (Wed) 21.69 21.70 21.69 21.70 200
13th Jan 2026 (Tue) 21.69 21.71 21.69 21.71 4
12th Jan 2026 (Mon) 21.69 21.715 21.69 21.71 4,214
9th Jan 2026 (Fri) 21.72 21.73 21.705 21.71 1,986
8th Jan 2026 (Thu) 21.67 21.67 21.67 21.695 230
7th Jan 2026 (Wed) 21.67 21.67 21.65 21.678 10
6th Jan 2026 (Tue) 21.67 21.68 21.67 21.6631 1,761
5th Jan 2026 (Mon) 21.65 21.66 21.59 21.652 1,221
2nd Jan 2026 (Fri) 21.62 21.62 21.60 21.60 1,432
1st Jan 2026 (Thu) 21.62 21.63 21.60 21.595 5,930
31st Dec 2025 (Wed) 21.62 21.63 21.60 21.595 5,930
30th Dec 2025 (Tue) 21.61 21.64 21.61 21.625 1,972
29th Dec 2025 (Mon) 21.62 21.62 21.60 21.6191 1,452
26th Dec 2025 (Fri) 21.62 21.62 21.61 21.61 752
25th Dec 2025 (Thu) 21.61 21.63 21.59 21.615 2,972
24th Dec 2025 (Wed) 21.61 21.63 21.59 21.615 2,972
23rd Dec 2025 (Tue) 21.58 21.59 21.54 21.5715 3,183
22nd Dec 2025 (Mon) 21.56 21.57 21.55 21.575 1,544
19th Dec 2025 (Fri) 21.595 21.595 21.56 21.575 1,510
18th Dec 2025 (Thu) 21.58 21.58 21.58 21.585 45
17th Dec 2025 (Wed) 21.67 21.67 21.665 21.665 0
16th Dec 2025 (Tue) 21.67 21.68 21.67 21.69 1,808
15th Dec 2025 (Mon) 21.69 21.69 21.67 21.67 6
12th Dec 2025 (Fri) 21.69 21.69 21.62 21.67 2,075
11th Dec 2025 (Thu) 21.67 21.69 21.67 21.69 557
10th Dec 2025 (Wed) 21.60 21.66 21.60 21.668 212
9th Dec 2025 (Tue) 21.65 21.65 21.5938 21.5938 470
8th Dec 2025 (Mon) 21.65 21.65 21.609 21.609 27
FTSE 100 Latest
Value10,369.75
Change60.53