| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.95 | 17.95 | 17.6007 | 17.6007 | 312 |
| 2nd Apr 2026 (Thu) | 17.95 | 17.95 | 17.6007 | 17.6007 | 312 |
| 1st Apr 2026 (Wed) | 17.95 | 17.95 | 17.95 | 17.97 | 144 |
| 31st Mar 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.8951 | 73 |
| 30th Mar 2026 (Mon) | 17.19 | 17.475 | 17.19 | 17.475 | 2,812 |
| 27th Mar 2026 (Fri) | 17.19 | 17.33 | 17.19 | 17.3937 | 1,691 |
| 26th Mar 2026 (Thu) | 17.78 | 17.78 | 17.4659 | 17.4659 | 826 |
| 25th Mar 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.79 | 61 |
| 24th Mar 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.56 | 255 |
| 23rd Mar 2026 (Mon) | 17.46 | 17.63 | 17.46 | 17.528 | 1,359 |
| 20th Mar 2026 (Fri) | 17.37 | 17.37 | 17.37 | 17.4003 | 1,197 |
| 19th Mar 2026 (Thu) | 17.75 | 17.88 | 17.75 | 17.88 | 3,478 |
| 18th Mar 2026 (Wed) | 18.24 | 18.30 | 18.17 | 18.231 | 968 |
| 17th Mar 2026 (Tue) | 18.57 | 18.61 | 18.57 | 18.57 | 164 |
| 16th Mar 2026 (Mon) | 18.69 | 18.69 | 18.55 | 18.63 | 1,063 |
| 13th Mar 2026 (Fri) | 19.09 | 19.09 | 18.65 | 18.61 | 1,035 |
| 12th Mar 2026 (Thu) | 19.83 | 19.83 | 19.75 | 19.7559 | 217 |
| 11th Mar 2026 (Wed) | 20.01 | 20.17 | 19.99 | 20.0367 | 633 |
| 10th Mar 2026 (Tue) | 20.70 | 20.70 | 20.49 | 20.4842 | 272 |
| 9th Mar 2026 (Mon) | 20.01 | 20.31 | 19.94 | 20.37 | 830 |
| 6th Mar 2026 (Fri) | 19.85 | 20.34 | 19.85 | 20.2846 | 1,553 |
| 5th Mar 2026 (Thu) | 20.76 | 20.76 | 20.66 | 20.7354 | 1,396 |
| 4th Mar 2026 (Wed) | 21.19 | 21.19 | 21.19 | 21.05 | 354 |
| 3rd Mar 2026 (Tue) | 21.43 | 21.43 | 21.06 | 21.2113 | 1,333 |
| 2nd Mar 2026 (Mon) | 22.35 | 22.35 | 22.00 | 22.3275 | 1,561 |
| 27th Feb 2026 (Fri) | 22.26 | 22.38 | 22.26 | 22.3009 | 268 |
| 26th Feb 2026 (Thu) | 22.10 | 22.5788 | 22.10 | 22.5788 | 123 |
| 25th Feb 2026 (Wed) | 22.10 | 22.3566 | 22.10 | 22.3566 | 0 |
| 24th Feb 2026 (Tue) | 22.10 | 22.2503 | 22.10 | 22.2503 | 0 |
| 23rd Feb 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.1136 | 322 |
| 20th Feb 2026 (Fri) | 21.76 | 21.95 | 21.50 | 21.95 | 3,757 |
| 19th Feb 2026 (Thu) | 21.90 | 22.25 | 21.88 | 22.179 | 3,227 |
| 18th Feb 2026 (Wed) | 22.06 | 22.15 | 21.85 | 21.8963 | 2,596 |
| 17th Feb 2026 (Tue) | 21.97 | 21.97 | 21.32 | 21.5933 | 2,255 |
| 16th Feb 2026 (Mon) | 21.97 | 22.46 | 21.85 | 22.3764 | 546 |
| 13th Feb 2026 (Fri) | 21.97 | 22.46 | 21.85 | 22.3764 | 546 |
| 12th Feb 2026 (Thu) | 22.80 | 22.80 | 22.11 | 22.0286 | 4,211 |
| 11th Feb 2026 (Wed) | 22.88 | 22.97 | 22.88 | 22.925 | 1,644 |
| 10th Feb 2026 (Tue) | 22.68 | 22.87 | 22.68 | 22.7459 | 2,316 |
| 9th Feb 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.62 | 502 |
| 6th Feb 2026 (Fri) | 22.03 | 22.15 | 22.03 | 22.1044 | 3,393 |