| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.03 | 22.15 | 22.03 | 22.1044 | 3,393 |
| 5th Feb 2026 (Thu) | 21.96 | 22.01 | 21.80 | 21.723 | 1,935 |
| 4th Feb 2026 (Wed) | 22.57 | 22.57 | 22.50 | 22.5151 | 1,764 |
| 3rd Feb 2026 (Tue) | 22.52 | 22.52 | 22.40 | 22.4671 | 788 |
| 2nd Feb 2026 (Mon) | 22.15 | 22.20 | 22.15 | 22.2511 | 1,696 |
| 30th Jan 2026 (Fri) | 22.85 | 22.85 | 22.18 | 22.24 | 2,785 |
| 29th Jan 2026 (Thu) | 24.51 | 24.68 | 23.60 | 24.0019 | 1,160 |
| 28th Jan 2026 (Wed) | 24.45 | 24.54 | 24.40 | 24.31 | 5,885 |
| 27th Jan 2026 (Tue) | 24.07 | 24.34 | 23.89 | 24.31 | 650 |
| 26th Jan 2026 (Mon) | 24.20 | 24.32 | 24.07 | 24.07 | 1,491 |
| 23rd Jan 2026 (Fri) | 24.05 | 24.08 | 23.95 | 24.0338 | 2,499 |
| 22nd Jan 2026 (Thu) | 24.18 | 24.36 | 24.18 | 24.3212 | 3,210 |
| 21st Jan 2026 (Wed) | 23.96 | 23.99 | 23.74 | 23.7787 | 1,095 |
| 20th Jan 2026 (Tue) | 23.80 | 23.95 | 23.80 | 23.97 | 142 |
| 19th Jan 2026 (Mon) | 23.31 | 23.41 | 23.00 | 23.37 | 737 |
| 16th Jan 2026 (Fri) | 23.31 | 23.41 | 23.00 | 23.37 | 737 |
| 15th Jan 2026 (Thu) | 23.52 | 23.89 | 23.52 | 23.7182 | 1,958 |
| 14th Jan 2026 (Wed) | 23.60 | 23.71 | 23.60 | 23.6242 | 1,874 |
| 13th Jan 2026 (Tue) | 23.62 | 23.62 | 23.60 | 23.4571 | 351 |
| 12th Jan 2026 (Mon) | 23.46 | 23.46 | 23.45 | 23.4571 | 384 |
| 9th Jan 2026 (Fri) | 23.15 | 23.17 | 23.08 | 23.1558 | 582 |
| 8th Jan 2026 (Thu) | 23.16 | 23.41 | 23.16 | 23.3841 | 1,446 |
| 7th Jan 2026 (Wed) | 23.23 | 23.3351 | 23.23 | 23.3351 | 91 |
| 6th Jan 2026 (Tue) | 23.23 | 23.32 | 23.23 | 23.34 | 1,618 |
| 5th Jan 2026 (Mon) | 23.12 | 23.15 | 23.00 | 23.02 | 235 |
| 2nd Jan 2026 (Fri) | 22.53 | 22.53 | 22.04 | 22.4974 | 823 |
| 1st Jan 2026 (Thu) | 23.50 | 23.50 | 23.20 | 23.01 | 8,332 |
| 31st Dec 2025 (Wed) | 23.50 | 23.50 | 23.20 | 23.01 | 8,332 |
| 30th Dec 2025 (Tue) | 23.70 | 23.73 | 23.50 | 23.53 | 2,386 |
| 29th Dec 2025 (Mon) | 23.435 | 23.615 | 23.30 | 23.2662 | 2,761 |
| 26th Dec 2025 (Fri) | 24.73 | 24.81 | 24.73 | 24.7563 | 1,194 |
| 25th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.9266 | 1,121 |
| 24th Dec 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.9266 | 1,121 |
| 23rd Dec 2025 (Tue) | 24.90 | 24.90 | 24.85 | 24.9122 | 338 |
| 22nd Dec 2025 (Mon) | 24.80 | 24.95 | 24.80 | 24.875 | 1,207 |
| 19th Dec 2025 (Fri) | 24.11 | 24.62 | 24.11 | 24.635 | 238 |
| 18th Dec 2025 (Thu) | 24.44 | 24.79 | 24.44 | 24.4958 | 1,875 |
| 17th Dec 2025 (Wed) | 24.41 | 24.50 | 24.25 | 24.4655 | 789 |
| 16th Dec 2025 (Tue) | 24.15 | 24.29 | 24.03 | 24.25 | 301 |
| 15th Dec 2025 (Mon) | 24.24 | 24.24 | 24.15 | 24.17 | 321 |
| 12th Dec 2025 (Fri) | 24.33 | 24.33 | 24.18 | 24.225 | 140 |
| 11th Dec 2025 (Thu) | 24.74 | 24.77 | 24.73 | 24.7009 | 1,068 |
| 10th Dec 2025 (Wed) | 24.26 | 24.27 | 24.25 | 24.395 | 540 |
| 9th Dec 2025 (Tue) | 23.74 | 24.18 | 23.74 | 24.1591 | 125 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 23.84 | 23.5103 | 178 |