| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.33 | 24.33 | 24.18 | 24.225 | 140 |
| 11th Dec 2025 (Thu) | 24.74 | 24.77 | 24.73 | 24.7009 | 1,068 |
| 10th Dec 2025 (Wed) | 24.26 | 24.27 | 24.25 | 24.395 | 540 |
| 9th Dec 2025 (Tue) | 23.74 | 24.18 | 23.74 | 24.1591 | 125 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 23.84 | 23.5103 | 178 |
| 5th Dec 2025 (Fri) | 24.63 | 24.63 | 24.20 | 24.1053 | 730 |
| 4th Dec 2025 (Thu) | 24.30 | 24.70 | 24.30 | 24.6243 | 1,517 |
| 3rd Dec 2025 (Wed) | 24.70 | 24.70 | 24.53 | 24.4835 | 739 |
| 2nd Dec 2025 (Tue) | 24.10 | 24.22 | 23.84 | 24.5063 | 2,301 |
| 1st Dec 2025 (Mon) | 24.85 | 24.89 | 24.82 | 24.7409 | 614 |
| 28th Nov 2025 (Fri) | 24.67 | 24.82 | 24.67 | 24.7559 | 180 |
| 27th Nov 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.085 | 452 |
| 26th Nov 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.085 | 462 |
| 25th Nov 2025 (Tue) | 24.89 | 25.0025 | 24.89 | 25.0025 | 5 |
| 24th Nov 2025 (Mon) | 24.89 | 24.89 | 24.88 | 24.9493 | 731 |
| 21st Nov 2025 (Fri) | 24.30 | 24.75 | 24.30 | 24.3784 | 516 |
| 20th Nov 2025 (Thu) | 25.44 | 25.44 | 25.43 | 25.43 | 93 |
| 19th Nov 2025 (Wed) | 25.44 | 25.44 | 25.38 | 25.43 | 1 |