| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $183.15 | Ordinary |
16:40:38 - 12-Dec-25 |
| Buy* | 24 | $183.20 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 35 | $183.16 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 16 | $183.16 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 125 | $183.16 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 75 | $183.16 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 200 | $183.16 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 40 | $183.41 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 80 | $183.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 180 | $183.33 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 200 | $183.34 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 3 | $183.00 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 97 | $183.00 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $183.00 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 7 | $183.00 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $182.71 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $183.32 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 200 | $183.34 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 500 | $183.38 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 30 | $183.50 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 25 | $183.19 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 43 | $183.49 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 6 | $183.49 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 2 | $183.49 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 6 | $183.44 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 8 | $183.49 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 70 | $183.14 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 7 | $183.14 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 4 | $182.90 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 38 | $182.81 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $182.81 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $183.02 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 50 | $183.18 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 8 | $182.70 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 50 | $182.99 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 1 | $183.15 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 10 | $182.48 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 10 | $182.45 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 59 | $182.69 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $182.69 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 41 | $182.69 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 200 | $182.57 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 74 | $183.50 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 10 | $183.50 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 200 | $183.50 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 2,000 | $183.50 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 300 | $183.50 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 109 | $183.28 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 76 | $183.23 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 24 | $183.23 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 5 | $183.00 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 25 | $183.15 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 36 | $183.09 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 4 | $183.09 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 50 | $183.60 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 350 | $183.60 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 50 | $183.62 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 25 | $183.95 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 1,000 | $183.82 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $184.04 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 889 | $184.00 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 105 | $184.00 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 6 | $184.00 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 100 | $184.00 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 3 | $184.00 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 30 | $184.00 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 100 | $182.90 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 23 | $183.00 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 2 | $183.00 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 50 | $182.90 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 97 | $183.05 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $183.05 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 3 | $183.05 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $183.05 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 300 | $182.71 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 3 | $182.90 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 50 | $182.54 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 394 | $181.53 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $181.53 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 400 | $178.50 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 2 | $181.53 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 4 | $181.53 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 50 | $178.77 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 2 | $181.50 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 58 | $178.78 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 500 | $181.00 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 4 | $178.93 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 400 | $181.23 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 10 | $179.05 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 3 | $181.09 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 10 | $179.50 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 48 | $180.99 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 50 | $178.94 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 50 | $180.76 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 4 | $178.33 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 294 | $180.77 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 180 | $178.73 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 100 | $180.77 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $178.73 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 6 | $180.77 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 80 | $178.73 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 100 | $180.68 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 40 | $178.73 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 100 | $180.68 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 80 | $178.73 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 46 | $180.79 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 20 | $178.73 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 448 | $180.79 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $178.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 6 | $180.79 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $178.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 12 | $180.48 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 20 | $178.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 3 | $179.50 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 60 | $178.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $179.70 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $178.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 14 | $179.70 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 5 | $180.00 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 9 | $179.01 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 24 | $179.41 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 40 | $179.42 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 5 | $179.36 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 549 | $179.50 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $179.50 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 400 | $181.03 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 50 | $181.16 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 75 | $181.18 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 600 | $181.50 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 50 | $181.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 77 | $180.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 23 | $180.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 37 | $180.85 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $180.85 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $180.85 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 23 | $180.85 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 141 | $180.85 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $180.86 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 23 | $180.85 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 113 | $180.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $180.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 23 | $180.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $181.00 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 54 | $181.22 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 46 | $181.22 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $181.24 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 13 | $181.69 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 400 | $181.30 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $181.30 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $181.53 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $181.62 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $181.885 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 20 | $182.00 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 70 | $182.00 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 15 | $182.00 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $181.99 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 40 | $181.32 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 50 | $186.59 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 26 | $186.78 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 84 | $186.88 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 100 | $186.88 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 66 | $186.88 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 250 | $186.88 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 230 | $186.88 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 20 | $186.88 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 50 | $186.88 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 200 | $186.88 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 250 | $186.88 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 250 | $186.88 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 400 | $186.90 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 34 | $186.80 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 400 | $186.69 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 95 | $186.00 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 5 | $186.00 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 50 | $186.36 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $192.50 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 175 | $192.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 300 | $192.28 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $193.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 17 | $192.15 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 50 | $192.26 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 50 | $193.82 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 50 | $192.24 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 2 | $193.50 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $192.12 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 12 | $193.42 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $191.86 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1,000 | $193.70 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 89 | $192.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 70 | $194.25 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 3 | $192.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $190.35 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 25 | $194.05 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 89 | $192.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $190.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 500 | $193.59 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 3 | $192.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $190.52 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 2 | $193.72 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 89 | $192.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $190.52 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 500 | $193.70 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 3 | $192.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $190.61 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 500 | $193.26 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 3 | $192.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $190.88 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 3 | $192.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $190.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $192.94 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 3 | $192.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $191.59 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 1,541 | $192.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 3 | $192.01 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $191.59 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 400 | $192.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 5 | $192.31 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $191.45 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 400 | $192.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 50 | $192.63 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $191.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 159 | $192.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $192.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $191.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $193.34 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 40 | $193.00 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 26 | $191.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $194.05 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 400 | $192.88 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 50 | $191.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $194.70 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 35 | $194.76 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 34 | $195.37 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 21 | $194.72 | Ordinary |
09:27:48 - 12-Dec-25 |
| Sell* | 1 | $195.29 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 1 | $195.28 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 1 | $195.27 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 1 | $195.26 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 1 | $195.25 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 1 | $195.24 | Ordinary |
09:26:24 - 12-Dec-25 |
| Sell* | 1 | $195.23 | Ordinary |
09:26:24 - 12-Dec-25 |
| Sell* | 1 | $195.22 | Ordinary |
09:26:24 - 12-Dec-25 |
| Sell* | 1 | $195.21 | Ordinary |
09:26:24 - 12-Dec-25 |
| Sell* | 1 | $195.20 | Ordinary |
09:26:23 - 12-Dec-25 |
| Sell* | 1 | $195.19 | Ordinary |
09:26:23 - 12-Dec-25 |
| Sell* | 1 | $195.18 | Ordinary |
09:26:22 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:18 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:17 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:17 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:16 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:13 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:12 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:12 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:11 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:11 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
09:26:10 - 12-Dec-25 |
| Sell* | 2 | $195.16 | Ordinary |
09:26:10 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 11 | $195.14 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.13 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 20 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 20 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.15 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.12 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.11 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 1 | $195.10 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $195.09 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $195.08 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $195.07 | Ordinary |
09:26:07 - 12-Dec-25 |
| Sell* | 1 | $195.06 | Ordinary |
09:26:07 - 12-Dec-25 |
| Sell* | 1 | $195.03 | Ordinary |
09:26:07 - 12-Dec-25 |
| Sell* | 6 | $195.02 | Ordinary |
09:26:07 - 12-Dec-25 |
| Sell* | 1 | $195.01 | Ordinary |
09:26:07 - 12-Dec-25 |
| Buy* | 2 | $195.00 | Ordinary |
09:26:07 - 12-Dec-25 |
| Buy* | 8 | $194.85 | Ordinary |
09:24:23 - 12-Dec-25 |
| Buy* | 10 | $194.75 | Ordinary |
09:24:10 - 12-Dec-25 |
| Buy* | 10 | $194.75 | Ordinary |
09:24:10 - 12-Dec-25 |
| Buy* | 10 | $194.75 | Ordinary |
09:24:10 - 12-Dec-25 |
| Buy* | 6 | $194.76 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 10 | $194.76 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 10 | $194.50 | Ordinary |
09:21:25 - 12-Dec-25 |
| Sell* | 90 | $194.50 | Ordinary |
09:21:25 - 12-Dec-25 |
| Sell* | 10 | $194.51 | Ordinary |
09:21:25 - 12-Dec-25 |
| Buy* | 23 | $194.79 | Ordinary |
09:21:00 - 12-Dec-25 |
| Sell* | 10 | $194.70 | Ordinary |
09:20:23 - 12-Dec-25 |
| Sell* | 15 | $194.75 | Ordinary |
09:18:31 - 12-Dec-25 |
| Sell* | 10 | $194.63 | Ordinary |
09:17:59 - 12-Dec-25 |
| Buy* | 9 | $195.15 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 30 | $195.11 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 125 | $195.10 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 30 | $195.09 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 25 | $195.08 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 30 | $195.06 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 36 | $195.00 | Ordinary |
09:16:55 - 12-Dec-25 |
| Buy* | 1 | $195.17 | Ordinary |
09:16:46 - 12-Dec-25 |
| Buy* | 10 | $195.16 | Ordinary |
09:16:46 - 12-Dec-25 |
| Buy* | 200 | $195.16 | Ordinary |
09:16:46 - 12-Dec-25 |
| Buy* | 30 | $195.15 | Ordinary |
09:16:46 - 12-Dec-25 |
| Buy* | 25 | $195.12 | Ordinary |
09:16:46 - 12-Dec-25 |
| Buy* | 30 | $195.09 | Ordinary |
09:16:46 - 12-Dec-25 |
| Sell* | 13 | $195.00 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 199 | $195.03 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 1 | $195.11 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 10 | $194.80 | Ordinary |
09:11:12 - 12-Dec-25 |
| Buy* | 100 | $194.80 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 1 | $195.50 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 50 | $195.50 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 50 | $195.56 | Ordinary |
09:07:53 - 12-Dec-25 |
| Buy* | 2 | $195.65 | Ordinary |
09:07:49 - 12-Dec-25 |
| Buy* | 10 | $195.65 | Ordinary |
09:07:10 - 12-Dec-25 |
| Buy* | 10 | $195.65 | Ordinary |
09:07:10 - 12-Dec-25 |
| Buy* | 10 | $195.67 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 20 | $195.51 | Ordinary |
09:05:50 - 12-Dec-25 |
| Sell* | 50 | $195.51 | Ordinary |
09:05:50 - 12-Dec-25 |
| Sell* | 10 | $195.51 | Ordinary |
09:05:50 - 12-Dec-25 |
| Buy* | 167 | $195.50 | Ordinary |
09:05:06 - 12-Dec-25 |
| Buy* | 141 | $195.50 | Ordinary |
09:05:06 - 12-Dec-25 |
| Buy* | 10 | $195.50 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 20 | $195.50 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 191 | $195.50 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 100 | $195.50 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 2,000 | $195.50 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 1 | $195.50 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 10 | $195.50 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 30 | $195.50 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 10 | $195.50 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 20 | $195.50 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 2,000 | $195.50 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 300 | $195.50 | Ordinary |
09:04:59 - 12-Dec-25 |
| Sell* | 14 | $195.27 | Ordinary |
09:01:53 - 12-Dec-25 |
| Sell* | 62 | $195.25 | Ordinary |
09:01:05 - 12-Dec-25 |
| Sell* | 38 | $195.27 | Ordinary |
09:01:05 - 12-Dec-25 |
| Buy* | 200 | $195.50 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 100 | $195.50 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 4 | $195.47 | Ordinary |
09:00:05 - 12-Dec-25 |
| Buy* | 1 | $195.47 | Ordinary |
08:58:36 - 12-Dec-25 |
| Sell* | 10 | $194.99 | Ordinary |
08:55:06 - 12-Dec-25 |
| Buy* | 50 | $195.00 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 10 | $195.00 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 30 | $195.00 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 40 | $195.00 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 70 | $195.00 | Ordinary |
08:54:00 - 12-Dec-25 |
| Sell* | 10 | $194.82 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 5 | $195.20 | Ordinary |
08:51:42 - 12-Dec-25 |
| Sell* | 3 | $195.39 | Ordinary |
08:50:00 - 12-Dec-25 |
| Sell* | 10 | $195.10 | Ordinary |
08:49:45 - 12-Dec-25 |
| Sell* | 10 | $195.40 | Ordinary |
08:47:30 - 12-Dec-25 |
| Sell* | 10 | $195.40 | Ordinary |
08:47:27 - 12-Dec-25 |
| Sell* | 10 | $195.40 | Ordinary |
08:47:24 - 12-Dec-25 |
| Sell* | 20 | $195.05 | Ordinary |
08:46:21 - 12-Dec-25 |
| Sell* | 20 | $195.49 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 10 | $195.51 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 37 | $195.50 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 40 | $195.76 | Ordinary |
08:44:51 - 12-Dec-25 |
| Sell* | 5 | $195.80 | Ordinary |
08:43:58 - 12-Dec-25 |
| Sell* | 5 | $195.80 | Ordinary |
08:43:33 - 12-Dec-25 |
| Buy* | 80 | $196.00 | Ordinary |
08:42:43 - 12-Dec-25 |
| Buy* | 5 | $195.86 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 20 | $195.86 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 20 | $195.87 | Ordinary |
08:39:27 - 12-Dec-25 |
| Buy* | 1 | $196.16 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 10 | $196.03 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 30 | $195.98 | Ordinary |
08:38:16 - 12-Dec-25 |
| Buy* | 1 | $195.97 | Ordinary |
08:37:43 - 12-Dec-25 |
| Buy* | 22 | $195.97 | Ordinary |
08:37:43 - 12-Dec-25 |
| Buy* | 1 | $195.97 | Ordinary |
08:37:43 - 12-Dec-25 |
| Buy* | 10 | $195.99 | Ordinary |
08:34:13 - 12-Dec-25 |
| Buy* | 90 | $196.00 | Ordinary |
08:34:13 - 12-Dec-25 |
| Buy* | 10 | $195.99 | Ordinary |
08:34:13 - 12-Dec-25 |
| Buy* | 10 | $196.00 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 9 | $196.00 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 8 | $196.00 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 3 | $196.00 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 10 | $195.99 | Ordinary |
08:33:20 - 12-Dec-25 |
| Sell* | 1 | $196.00 | Ordinary |
08:32:22 - 12-Dec-25 |
| Buy* | 10 | $196.01 | Ordinary |
08:31:56 - 12-Dec-25 |
| Buy* | 10 | $196.01 | Ordinary |
08:31:53 - 12-Dec-25 |
| Buy* | 10 | $196.01 | Ordinary |
08:31:53 - 12-Dec-25 |
| Buy* | 3 | $196.06 | Ordinary |
08:31:45 - 12-Dec-25 |
| Buy* | 10 | $196.06 | Ordinary |
08:31:45 - 12-Dec-25 |
| Buy* | 10 | $196.06 | Ordinary |
08:31:45 - 12-Dec-25 |
| Buy* | 10 | $196.06 | Ordinary |
08:31:45 - 12-Dec-25 |
| Buy* | 10 | $196.06 | Ordinary |
08:31:45 - 12-Dec-25 |
| Buy* | 1 | $196.08 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 5 | $196.00 | Ordinary |
08:31:17 - 12-Dec-25 |
| Buy* | 100 | $196.00 | Ordinary |
08:31:17 - 12-Dec-25 |
| Buy* | 10 | $196.00 | Ordinary |
08:31:17 - 12-Dec-25 |
| Buy* | 250 | $196.00 | Ordinary |
08:31:17 - 12-Dec-25 |
| Buy* | 10 | $195.84 | Ordinary |
08:31:06 - 12-Dec-25 |
| Buy* | 10 | $195.87 | Ordinary |
08:31:06 - 12-Dec-25 |
| Sell* | 100 | $195.00 | Ordinary |
08:29:20 - 12-Dec-25 |
| Sell* | 100 | $195.00 | Ordinary |
08:29:20 - 12-Dec-25 |
| Sell* | 20 | $195.10 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 25 | $195.10 | Ordinary |
08:28:19 - 12-Dec-25 |
| Buy* | 70 | $195.35 | Ordinary |
08:26:21 - 12-Dec-25 |
| Sell* | 30 | $195.36 | Ordinary |
08:26:21 - 12-Dec-25 |
| Buy* | 10 | $195.50 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 1 | $195.48 | Ordinary |
08:24:35 - 12-Dec-25 |
| Buy* | 10 | $195.30 | Ordinary |
08:24:08 - 12-Dec-25 |
| Buy* | 10 | $195.30 | Ordinary |
08:24:08 - 12-Dec-25 |
| Buy* | 10 | $195.30 | Ordinary |
08:24:08 - 12-Dec-25 |
| Buy* | 10 | $195.30 | Ordinary |
08:24:08 - 12-Dec-25 |
| Buy* | 10 | $195.30 | Ordinary |
08:24:08 - 12-Dec-25 |
| Buy* | 9 | $195.48 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 8 | $195.40 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 18 | $195.40 | Ordinary |
08:17:10 - 12-Dec-25 |
| Buy* | 74 | $195.40 | Ordinary |
08:17:10 - 12-Dec-25 |
| Sell* | 20 | $195.02 | Ordinary |
08:13:15 - 12-Dec-25 |
| Sell* | 30 | $195.07 | Ordinary |
08:13:15 - 12-Dec-25 |
| Sell* | 10 | $195.16 | Ordinary |
08:13:04 - 12-Dec-25 |
| Sell* | 50 | $195.01 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 30 | $195.00 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 10 | $195.00 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 10 | $195.00 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 10 | $195.00 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 16 | $194.96 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 1 | $194.94 | Ordinary |
08:09:15 - 12-Dec-25 |
| Buy* | 1 | $194.78 | Ordinary |
08:07:22 - 12-Dec-25 |
| Buy* | 87 | $194.77 | Ordinary |
08:07:22 - 12-Dec-25 |
| Buy* | 5 | $194.33 | Ordinary |
08:05:49 - 12-Dec-25 |
| Buy* | 5 | $194.50 | Ordinary |
08:04:05 - 12-Dec-25 |
| Sell* | 1 | $193.36 | Ordinary |
08:00:07 - 12-Dec-25 |
| Sell* | 3 | $193.99 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 20 | $193.99 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 9 | $194.00 | Ordinary |
07:58:42 - 12-Dec-25 |
| Buy* | 2 | $194.48 | Ordinary |
07:57:15 - 12-Dec-25 |
| Sell* | 10 | $194.03 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 148 | $194.00 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 300 | $194.00 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 1 | $194.49 | Ordinary |
07:51:30 - 12-Dec-25 |
| Buy* | 25 | $194.00 | Ordinary |
07:51:30 - 12-Dec-25 |
| Buy* | 50 | $194.00 | Ordinary |
07:51:12 - 12-Dec-25 |
| Buy* | 3 | $193.80 | Ordinary |
07:50:25 - 12-Dec-25 |
| Buy* | 10 | $193.93 | Ordinary |
07:50:17 - 12-Dec-25 |
| Buy* | 10 | $193.93 | Ordinary |
07:50:17 - 12-Dec-25 |
| Buy* | 10 | $193.85 | Ordinary |
07:49:47 - 12-Dec-25 |
| Buy* | 10 | $193.85 | Ordinary |
07:49:47 - 12-Dec-25 |
| Sell* | 10 | $194.00 | Ordinary |
07:49:28 - 12-Dec-25 |
| Buy* | 130 | $194.50 | Ordinary |
07:47:57 - 12-Dec-25 |
| Buy* | 5 | $194.59 | Ordinary |
07:47:33 - 12-Dec-25 |
| Sell* | 9 | $194.40 | Ordinary |
07:47:33 - 12-Dec-25 |
| Sell* | 25 | $194.42 | Ordinary |
07:47:33 - 12-Dec-25 |
| Sell* | 30 | $194.43 | Ordinary |
07:47:33 - 12-Dec-25 |
| Sell* | 125 | $194.44 | Ordinary |
07:47:33 - 12-Dec-25 |
| Sell* | 10 | $195.00 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 20 | $195.09 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 6 | $195.10 | Ordinary |
07:42:55 - 12-Dec-25 |
| Sell* | 10 | $195.11 | Ordinary |
07:42:48 - 12-Dec-25 |
| Sell* | 20 | $195.11 | Ordinary |
07:42:30 - 12-Dec-25 |
| Sell* | 20 | $195.11 | Ordinary |
07:42:28 - 12-Dec-25 |
| Sell* | 20 | $195.10 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 14 | $195.10 | Ordinary |
07:39:56 - 12-Dec-25 |
| Sell* | 6 | $195.10 | Ordinary |
07:39:56 - 12-Dec-25 |
| Sell* | 44 | $195.10 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 5 | $195.11 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 1 | $195.12 | Ordinary |
07:39:32 - 12-Dec-25 |
| Sell* | 10 | $195.15 | Ordinary |
07:39:31 - 12-Dec-25 |
| Sell* | 51 | $195.25 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 43 | $195.30 | Ordinary |
07:38:07 - 12-Dec-25 |
| Buy* | 10 | $195.28 | Ordinary |
07:38:05 - 12-Dec-25 |
| Buy* | 10 | $195.25 | Ordinary |
07:38:03 - 12-Dec-25 |
| Buy* | 10 | $195.26 | Ordinary |
07:38:03 - 12-Dec-25 |
| Buy* | 5 | $195.20 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 30 | $195.20 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 10 | $195.20 | Ordinary |
07:37:58 - 12-Dec-25 |
| Buy* | 5 | $195.20 | Ordinary |
07:37:52 - 12-Dec-25 |
| Buy* | 25 | $195.19 | Ordinary |
07:37:46 - 12-Dec-25 |
| Sell* | 10 | $195.32 | Ordinary |
07:35:02 - 12-Dec-25 |
| Buy* | 30 | $195.80 | Ordinary |
07:30:25 - 12-Dec-25 |
| Buy* | 15 | $195.79 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 15 | $195.79 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 10 | $195.72 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 10 | $195.65 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 10 | $195.62 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 10 | $195.63 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 25 | $195.40 | Ordinary |
07:23:41 - 12-Dec-25 |
| Buy* | 5 | $195.40 | Ordinary |
07:23:41 - 12-Dec-25 |
| Sell* | 5 | $195.41 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 1 | $195.61 | Ordinary |
07:15:25 - 12-Dec-25 |
| Buy* | 9 | $195.51 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 10 | $195.51 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 10 | $195.51 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 10 | $195.51 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 10 | $195.51 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 10 | $195.51 | Ordinary |
07:13:31 - 12-Dec-25 |
| Sell* | 10 | $195.50 | Ordinary |
07:11:58 - 12-Dec-25 |
| Sell* | 10 | $195.50 | Ordinary |
07:11:58 - 12-Dec-25 |
| Sell* | 10 | $195.50 | Ordinary |
07:11:58 - 12-Dec-25 |
| Sell* | 10 | $195.50 | Ordinary |
07:11:58 - 12-Dec-25 |
| Sell* | 100 | $195.50 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 10 | $195.50 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 50 | $195.50 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 5 | $195.55 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 5 | $195.55 | Ordinary |
07:11:43 - 12-Dec-25 |
| Buy* | 16 | $195.60 | Ordinary |
07:11:22 - 12-Dec-25 |
| Buy* | 19 | $195.60 | Ordinary |
07:11:22 - 12-Dec-25 |
| Buy* | 65 | $195.60 | Ordinary |
07:11:22 - 12-Dec-25 |
| Buy* | 50 | $195.68 | Ordinary |
07:11:10 - 12-Dec-25 |
| Buy* | 25 | $195.68 | Ordinary |
07:11:10 - 12-Dec-25 |
| Buy* | 10 | $195.68 | Ordinary |
07:11:10 - 12-Dec-25 |
| Buy* | 125 | $195.68 | Ordinary |
07:11:10 - 12-Dec-25 |
| Buy* | 25 | $195.67 | Ordinary |
07:11:10 - 12-Dec-25 |
| Buy* | 100 | $195.68 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 5 | $195.57 | Ordinary |
07:08:56 - 12-Dec-25 |
| Sell* | 20 | $195.70 | Ordinary |
07:08:49 - 12-Dec-25 |
| Sell* | 30 | $195.70 | Ordinary |
07:08:49 - 12-Dec-25 |
| Sell* | 30 | $195.70 | Ordinary |
07:08:49 - 12-Dec-25 |
| Sell* | 68 | $195.70 | Ordinary |
07:08:49 - 12-Dec-25 |
| Sell* | 10 | $195.70 | Ordinary |
07:08:49 - 12-Dec-25 |
| Sell* | 20 | $195.70 | Ordinary |
07:08:49 - 12-Dec-25 |
| Sell* | 10 | $195.70 | Ordinary |
07:08:49 - 12-Dec-25 |
| Sell* | 40 | $195.70 | Ordinary |
07:08:49 - 12-Dec-25 |
| Buy* | 25 | $195.66 | Ordinary |
07:08:49 - 12-Dec-25 |
| Buy* | 300 | $195.50 | Ordinary |
07:08:10 - 12-Dec-25 |
| Sell* | 10 | $195.44 | Ordinary |
07:06:42 - 12-Dec-25 |
| Buy* | 5 | $195.50 | Ordinary |
07:04:27 - 12-Dec-25 |
| Buy* | 50 | $195.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 8 | $195.60 | Ordinary |
07:03:12 - 12-Dec-25 |
| Buy* | 8 | $195.57 | Ordinary |
07:02:44 - 12-Dec-25 |
| Sell* | 15 | $195.16 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 10 | $195.81 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 69 | $195.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $195.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 313 | $195.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 17 | $195.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 9 | $195.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 59 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 11 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 13 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 60 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $195.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $195.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $195.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $195.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $195.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $195.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 17 | $195.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 13 | $195.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $195.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $195.53 | Ordinary |
06:58:44 - 12-Dec-25 |
| Buy* | 10 | $195.66 | Ordinary |
06:53:57 - 12-Dec-25 |
| Buy* | 10 | $195.66 | Ordinary |
06:53:57 - 12-Dec-25 |
| Buy* | 10 | $195.61 | Ordinary |
06:53:46 - 12-Dec-25 |
| Buy* | 10 | $195.61 | Ordinary |
06:53:46 - 12-Dec-25 |
| Buy* | 10 | $195.61 | Ordinary |
06:53:46 - 12-Dec-25 |
| Buy* | 30 | $195.88 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 70 | $195.88 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 30 | $195.86 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 3 | $195.00 | Ordinary |
06:39:53 - 12-Dec-25 |
| Buy* | 2 | $195.43 | Ordinary |
06:31:14 - 12-Dec-25 |
| Buy* | 1 | $195.76 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 12 | $195.54 | Ordinary |
06:14:47 - 12-Dec-25 |
| Buy* | 5 | $195.54 | Ordinary |
06:14:47 - 12-Dec-25 |
| Buy* | 6 | $195.53 | Ordinary |
06:14:47 - 12-Dec-25 |
| Buy* | 17 | $195.53 | Ordinary |
06:14:47 - 12-Dec-25 |
| Buy* | 6 | $195.53 | Ordinary |
06:14:47 - 12-Dec-25 |
| Buy* | 1 | $195.44 | Ordinary |
06:11:52 - 12-Dec-25 |
| Buy* | 2 | $195.34 | Ordinary |
06:09:47 - 12-Dec-25 |
| Buy* | 1 | $195.28 | Ordinary |
06:04:15 - 12-Dec-25 |
| Buy* | 1 | $195.20 | Ordinary |
06:03:05 - 12-Dec-25 |
| Buy* | 1 | $195.12 | Ordinary |
06:02:35 - 12-Dec-25 |
| Buy* | 1 | $195.04 | Ordinary |
05:53:20 - 12-Dec-25 |
| Buy* | 2 | $195.00 | Ordinary |
05:52:56 - 12-Dec-25 |
| Buy* | 1 | $195.00 | Ordinary |
05:52:56 - 12-Dec-25 |
| Buy* | 8 | $194.77 | Ordinary |
05:50:53 - 12-Dec-25 |
| Buy* | 3 | $194.97 | Ordinary |
05:48:54 - 12-Dec-25 |
| Buy* | 1 | $194.48 | Ordinary |
05:42:36 - 12-Dec-25 |
| Sell* | 1 | $194.00 | Ordinary |
05:39:12 - 12-Dec-25 |
| Sell* | 1 | $193.57 | Ordinary |
05:29:51 - 12-Dec-25 |
| Buy* | 3 | $193.98 | Ordinary |
05:22:15 - 12-Dec-25 |
| Buy* | 10 | $193.89 | Ordinary |
05:22:15 - 12-Dec-25 |
| Buy* | 10 | $193.65 | Ordinary |
05:16:08 - 12-Dec-25 |
| Buy* | 10 | $193.65 | Ordinary |
05:15:23 - 12-Dec-25 |
| Buy* | 10 | $193.65 | Ordinary |
05:15:23 - 12-Dec-25 |
| Buy* | 10 | $193.65 | Ordinary |
05:14:54 - 12-Dec-25 |
| Buy* | 10 | $193.65 | Ordinary |
05:14:52 - 12-Dec-25 |
| Buy* | 1 | $193.75 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 1 | $193.59 | Ordinary |
05:11:05 - 12-Dec-25 |
| Sell* | 10 | $193.27 | Ordinary |
04:58:53 - 12-Dec-25 |
| Buy* | 80 | $193.81 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 50 | $193.76 | Ordinary |
04:57:00 - 12-Dec-25 |
| Buy* | 30 | $193.52 | Ordinary |
04:57:00 - 12-Dec-25 |
| Sell* | 1 | $192.82 | Ordinary |
04:50:03 - 12-Dec-25 |
| Sell* | 8 | $192.25 | Ordinary |
04:38:28 - 12-Dec-25 |
| Sell* | 10 | $192.21 | Ordinary |
04:35:00 - 12-Dec-25 |
| Buy* | 1 | $192.78 | Ordinary |
04:30:53 - 12-Dec-25 |
| Sell* | 1 | $193.15 | Ordinary |
04:27:24 - 12-Dec-25 |
| Sell* | 3 | $192.70 | Ordinary |
04:17:48 - 12-Dec-25 |
| Sell* | 10 | $193.36 | Ordinary |
04:16:22 - 12-Dec-25 |
| Sell* | 10 | $193.36 | Ordinary |
04:16:22 - 12-Dec-25 |
| Sell* | 30 | $193.36 | Ordinary |
04:16:22 - 12-Dec-25 |
| Sell* | 300 | $193.36 | Ordinary |
04:16:16 - 12-Dec-25 |
| Buy* | 1 | $193.28 | Ordinary |
04:15:31 - 12-Dec-25 |
| Buy* | 1 | $192.86 | Ordinary |
04:14:52 - 12-Dec-25 |
| Buy* | 1 | $192.50 | Ordinary |
04:13:27 - 12-Dec-25 |
| Buy* | 3 | $192.38 | Ordinary |
04:13:00 - 12-Dec-25 |
| Buy* | 3 | $192.40 | Ordinary |
04:13:00 - 12-Dec-25 |
| Sell* | 1 | $192.62 | Ordinary |
04:05:55 - 12-Dec-25 |
| Sell* | 1 | $192.84 | Ordinary |
04:04:55 - 12-Dec-25 |
| Sell* | 1 | $192.74 | Ordinary |
04:04:54 - 12-Dec-25 |
| Buy* | 1 | $192.10 | Ordinary |
04:01:00 - 12-Dec-25 |
| Buy* | 3 | $191.99 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 1 | $192.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 8 | $191.19 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 5 | $191.19 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $190.07 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 5 | $190.07 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $189.96 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 15 | $190.02 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 15 | $190.08 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 15 | $190.14 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 15 | $190.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 15 | $190.26 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 15 | $190.32 | Ordinary |
04:00:00 - 12-Dec-25 |