| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $138.58 | Ordinary |
17:27:09 - 19-Sep-25 |
| Buy* | 1 | $138.58 | Ordinary |
17:25:14 - 19-Sep-25 |
| Buy* | 1 | $138.58 | Ordinary |
17:23:28 - 19-Sep-25 |
| Buy* | 3 | $138.62 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 3 | $138.68 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 16 | $138.65 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 1 | $138.58 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 28 | $138.68 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 16 | $138.67 | Ordinary |
17:22:09 - 19-Sep-25 |
| Buy* | 3 | $138.42 | Ordinary |
17:05:12 - 19-Sep-25 |
| Buy* | 1 | $138.53 | Ordinary |
17:04:53 - 19-Sep-25 |
| Buy* | 84 | $138.42 | Ordinary |
16:54:37 - 19-Sep-25 |
| Buy* | 3 | $138.46 | Ordinary |
16:54:33 - 19-Sep-25 |
| Sell* | 3 | $138.43 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 25 | $138.43 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 48 | $138.43 | Ordinary |
16:50:36 - 19-Sep-25 |
| Sell* | 24 | $138.43 | Ordinary |
16:50:36 - 19-Sep-25 |
| Sell* | 40 | $138.65 | Ordinary |
16:33:09 - 19-Sep-25 |
| Sell* | 3 | $138.65 | Ordinary |
16:25:58 - 19-Sep-25 |
| Buy* | 25 | $138.81 | Ordinary |
16:25:57 - 19-Sep-25 |
| Buy* | 25 | $138.73 | Ordinary |
16:25:57 - 19-Sep-25 |
| Sell* | 25 | $138.33 | Ordinary |
16:23:52 - 19-Sep-25 |
| Sell* | 10 | $138.40 | Ordinary |
16:23:52 - 19-Sep-25 |
| Buy* | 3 | $138.35 | Ordinary |
16:17:42 - 19-Sep-25 |
| Buy* | 3 | $138.30 | Ordinary |
16:17:42 - 19-Sep-25 |
| Sell* | 3 | $138.19 | Ordinary |
16:15:33 - 19-Sep-25 |
| Sell* | 3 | $138.19 | Ordinary |
16:15:33 - 19-Sep-25 |
| Sell* | 80 | $139.28 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 94 | $139.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 60 | $139.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $139.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 2 | $139.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $139.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $139.07 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 11 | $139.045 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 7 | $139.03 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 8 | $139.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $139.11 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $139.10 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 61 | $139.08 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 12 | $139.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 5 | $139.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $139.17 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 2 | $139.15 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 61 | $139.11 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 175 | $139.16 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $139.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 161 | $139.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 125 | $139.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 14 | $139.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $139.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 61 | $139.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 37 | $139.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 125 | $139.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 2 | $139.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 1 | $139.22 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 36 | $139.29 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 16 | $139.30 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 64 | $139.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 16 | $139.34 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 39 | $139.38 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 2 | $139.38 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 39 | $139.38 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 39 | $139.38 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 39 | $139.38 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $139.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $139.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $139.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $139.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $139.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $139.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $138.94 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $138.88 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $138.76 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $138.73 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 41 | $138.72 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $138.83 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $138.79 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 7 | $138.81 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 7 | $138.81 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 3 | $138.81 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 41 | $138.79 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 14 | $138.82 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 125 | $138.87 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 16 | $138.87 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 8 | $138.92 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 46 | $138.92 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 54 | $138.95 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 80 | $138.97 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $138.98 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 96 | $139.06 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 4 | $139.06 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 15 | $139.02 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 33 | $139.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 27 | $139.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $139.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 90 | $139.06 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 90 | $139.07 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 120 | $139.07 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 90 | $139.06 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 110 | $139.06 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $139.06 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 18 | $139.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 2 | $139.05 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 1 | $139.02 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 1 | $139.04 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $139.01 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 2 | $139.02 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 4 | $138.96 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 8 | $138.85 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $138.83 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $138.85 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 1 | $138.85 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 5 | $138.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 160 | $138.91 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $138.91 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 4 | $138.91 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $138.77 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $138.77 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 20 | $138.75 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 25 | $138.80 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $138.87 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $138.84 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $138.85 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 10 | $138.85 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 39 | $138.88 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 121 | $138.88 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 8 | $138.88 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $138.85 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 100 | $138.66 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 10 | $138.76 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 1 | $138.77 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 70 | $138.70 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 30 | $138.70 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 10 | $138.83 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $138.91 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 79 | $138.91 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 8 | $138.94 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 16 | $139.03 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 16 | $139.03 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 10 | $139.01 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $139.04 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 3 | $139.09 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 20 | $139.21 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 51 | $139.25 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 16 | $139.27 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $139.34 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 4 | $139.34 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 1 | $139.34 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 54 | $139.24 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $139.29 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $139.38 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 20 | $139.33 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $139.39 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 161 | $139.60 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 69 | $139.60 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 10 | $139.60 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 33 | $139.71 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 70 | $139.70 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 1 | $139.73 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 16 | $139.69 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 16 | $139.63 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 100 | $139.56 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 40 | $139.65 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 3 | $139.64 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 78 | $139.64 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 2 | $139.64 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $139.67 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $139.66 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $139.67 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $139.67 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 80 | $139.72 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $139.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $139.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 23 | $139.58 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $139.61 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 100 | $139.63 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $139.58 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 86 | $139.65 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 14 | $139.65 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $139.70 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 60 | $139.69 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 80 | $139.61 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 8 | $139.63 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 92 | $139.63 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 1 | $139.69 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 1 | $139.73 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 140 | $139.73 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 2 | $139.65 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $139.62 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 2 | $139.59 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $139.63 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 50 | $139.65 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $139.65 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 92 | $139.52 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 13 | $139.54 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 40 | $139.54 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 100 | $139.56 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 87 | $139.58 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 13 | $139.58 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 16 | $139.43 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 3 | $139.44 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 34 | $139.44 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 16 | $139.44 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 16 | $139.43 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 50 | $139.42 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 150 | $139.42 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 182 | $139.49 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 77 | $139.49 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 23 | $139.49 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 90 | $139.50 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 10 | $139.50 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 90 | $139.50 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 16 | $139.43 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 97 | $139.34 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 3 | $139.33 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 15 | $139.21 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 20 | $139.25 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 6 | $139.25 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 1 | $139.30 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1,491 | $139.30 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 9 | $139.30 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1 | $139.32 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $139.34 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 1 | $139.35 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 100 | $139.44 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 16 | $139.43 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 10 | $139.43 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 27 | $139.39 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 73 | $139.39 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $139.41 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 15 | $139.46 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $139.50 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 81 | $139.62 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 9 | $139.62 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 3 | $139.60 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 200 | $139.60 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $139.56 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 1 | $139.56 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 5 | $139.50 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 27 | $139.45 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 59 | $139.45 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $139.45 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 14 | $139.45 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 5 | $139.47 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 1 | $139.52 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 20 | $139.50 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 16 | $139.44 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 100 | $139.34 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $139.36 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 9 | $139.36 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 1 | $139.36 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 81 | $139.36 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 13 | $139.36 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 1 | $139.37 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 125 | $139.34 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 1 | $139.16 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $139.20 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 100 | $139.24 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $139.24 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 1 | $139.20 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 10 | $138.70 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 1 | $138.71 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 16 | $138.69 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 1 | $138.59 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 16 | $138.53 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 11 | $138.52 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $138.50 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 350 | $138.55 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 3 | $138.62 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 50 | $138.54 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 1 | $138.51 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $138.51 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $138.51 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 16 | $138.56 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $138.61 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 16 | $138.74 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 16 | $138.78 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 64 | $138.80 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 36 | $138.80 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 1 | $138.85 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $138.85 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 80 | $138.85 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 50 | $138.88 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 27 | $138.72 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 55 | $138.71 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 35 | $138.65 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $138.67 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 2 | $138.64 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $138.55 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $138.55 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 20 | $138.55 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 80 | $138.55 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 100 | $138.48 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 100 | $138.36 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 1 | $138.38 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 54 | $138.39 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $138.53 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $138.55 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 200 | $138.55 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 20 | $138.50 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $138.49 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $138.48 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1 | $138.40 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 50 | $138.43 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 593 | $138.28 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 532 | $138.28 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $138.39 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 15 | $138.30 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 100 | $138.40 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $138.34 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $138.34 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $138.24 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $138.22 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $138.20 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 1 | $138.20 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 100 | $138.16 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 88 | $138.18 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 300 | $138.18 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 385 | $138.18 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 2 | $138.18 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 100 | $138.18 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 100 | $138.18 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Unknown* | 150 | $138.18 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 1 | $138.16 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 10 | $138.10 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 3 | $138.06 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $137.67 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 100 | $137.78 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $137.85 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 50 | $137.92 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $137.92 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 73 | $137.91 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 100 | $137.91 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 27 | $137.91 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 20 | $137.96 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 16 | $137.94 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 16 | $137.96 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 3,950 | $138.01 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $138.01 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 150 | $138.01 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 91 | $137.97 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 11 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 30 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 100 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 224 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 100 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 16 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 340 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 240 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 100 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 340 | $137.95 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 9 | $138.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 16 | $137.92 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 1 | $137.92 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 7 | $137.85 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 100 | $137.77 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $137.75 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $137.84 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 100 | $137.79 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 15 | $137.69 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 16 | $137.77 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $137.79 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 1 | $137.91 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 76 | $137.94 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 67 | $137.98 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 303 | $138.00 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 3 | $138.00 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 200 | $138.00 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 3 | $138.00 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 639 | $138.00 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 300 | $138.00 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 100 | $138.00 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 72 | $138.00 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 100 | $138.10 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 1 | $138.12 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 1 | $138.08 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 1 | $138.05 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 7 | $138.00 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 200 | $137.99 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $137.99 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 176 | $137.99 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 24 | $137.99 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $137.99 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $137.99 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $137.98 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 16 | $137.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 158 | $137.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 42 | $137.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 16 | $137.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 1 | $137.95 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 1 | $137.79 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $137.70 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $137.74 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 15 | $137.855 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 25 | $137.78 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 2 | $137.72 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 16 | $137.68 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $137.70 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 16 | $137.53 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 7 | $137.50 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 3 | $137.50 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 5 | $137.50 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $137.45 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 965 | $137.45 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 60 | $137.45 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $137.45 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $137.34 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 100 | $137.35 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 100 | $137.38 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 1 | $137.37 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 1,014 | $137.35 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 1 | $137.35 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 1 | $137.31 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 1 | $136.84 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 200 | $136.84 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 100 | $136.88 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $136.95 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 1 | $136.93 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 25 | $136.99 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 2 | $136.80 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $136.76 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $136.75 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 1 | $136.75 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 15 | $136.61 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1 | $136.66 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 103 | $136.70 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 16 | $136.77 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 16 | $136.75 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 1 | $136.72 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 11 | $136.77 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 16 | $136.88 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $136.91 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 16 | $136.92 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 16 | $136.92 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 1 | $136.98 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 2 | $136.91 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 84 | $136.88 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 16 | $136.88 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 100 | $136.94 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 1 | $136.95 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $136.94 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 100 | $136.90 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 200 | $136.93 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 1 | $136.93 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $137.01 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1,000 | $137.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 222 | $137.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 271 | $137.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 7 | $137.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 200 | $137.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 1 | $136.98 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 1 | $136.98 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 1 | $136.98 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 1 | $136.77 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $136.63 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $136.77 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $136.78 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $136.78 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $136.80 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 99 | $136.80 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 100 | $136.79 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 100 | $136.79 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 963 | $136.79 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 237 | $136.79 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 12 | $136.76 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 28 | $136.76 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 11 | $136.76 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 1 | $136.77 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 1 | $136.75 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 200 | $136.70 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 200 | $136.70 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 100 | $136.70 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 100 | $136.70 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 100 | $136.70 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 1 | $136.71 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 100 | $136.70 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 100 | $136.70 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 5 | $136.70 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 200 | $136.70 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 10 | $136.68 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $136.63 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 1 | $136.62 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 1 | $136.58 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 16 | $136.59 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $136.63 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 80 | $136.54 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 20 | $136.54 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 16 | $136.56 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $136.56 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 310 | $136.60 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 500 | $136.60 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 475 | $136.60 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 315 | $136.60 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 200 | $136.60 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 100 | $136.54 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 28 | $136.37 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 1 | $136.41 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 200 | $136.41 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $136.41 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $136.46 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 1 | $136.46 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $136.46 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 1 | $136.47 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $136.53 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $136.50 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 1 | $136.52 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 1 | $136.57 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $136.57 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $136.57 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 1 | $136.59 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 40 | $136.65 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 1 | $136.65 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 200 | $136.65 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 40 | $136.60 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $136.57 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $136.52 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $136.52 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 10 | $136.50 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 4 | $136.46 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 100 | $136.42 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 1 | $136.42 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 5 | $136.45 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 1 | $136.21 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 2 | $136.21 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 200 | $136.18 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 141 | $136.21 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 59 | $136.21 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 110 | $136.21 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 8 | $136.255 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Unknown* | 100 | $136.15 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 11 | $136.15 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 100 | $136.19 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 100 | $136.19 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $136.23 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $136.23 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $136.27 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $136.08 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 1 | $136.08 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $136.32 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 85 | $136.30 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 15 | $136.30 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 15 | $136.30 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 198 | $136.28 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $136.28 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 1 | $136.23 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 200 | $136.28 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 16 | $136.21 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 8 | $136.24 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 85 | $136.24 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 7 | $136.24 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 14 | $136.22 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 16 | $136.15 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 200 | $136.20 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $136.23 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 14 | $136.21 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 1 | $136.24 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 100 | $136.25 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 30 | $136.25 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $136.21 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $136.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 861 | $136.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $136.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 64 | $136.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $136.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 100 | $136.17 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 11 | $136.17 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 33 | $136.21 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 230 | $136.20 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $136.13 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 100 | $136.11 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 3 | $136.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 209 | $136.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 53 | $136.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $136.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 117 | $136.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $136.02 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $136.01 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $135.86 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $135.92 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 200 | $135.86 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 1 | $135.86 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 50 | $135.87 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 5 | $135.86 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $135.93 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $135.97 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 269 | $135.97 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 250 | $136.00 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 200 | $135.99 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 200 | $135.98 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 1 | $135.97 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 13 | $135.97 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 15 | $135.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 20 | $135.97 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 100 | $136.34 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $136.37 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 83 | $136.38 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $136.40 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 16 | $136.54 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $136.49 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 200 | $136.39 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 11 | $136.42 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 200 | $136.40 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $136.42 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 1 | $136.43 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 8 | $136.50 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 92 | $136.50 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 47 | $136.50 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 53 | $136.50 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $136.50 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 3 | $136.50 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $136.54 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $136.54 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 91 | $136.54 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $136.57 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 764 | $136.54 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 43 | $136.54 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 54 | $136.54 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 69 | $136.54 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $136.51 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 11 | $136.46 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 200 | $136.46 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 1 | $136.46 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 39 | $136.47 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 61 | $136.47 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $136.48 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 200 | $136.48 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 2 | $136.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 23 | $136.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 10 | $136.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $136.37 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $136.33 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $136.33 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $136.33 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 260 | $136.34 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 515 | $136.34 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 350 | $136.34 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 20 | $136.26 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $136.26 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 100 | $136.26 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 54 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 21 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 25 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $136.18 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $136.25 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $136.18 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $136.18 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $136.18 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 1 | $136.15 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 83 | $136.14 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 92 | $136.13 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 893 | $136.09 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 6 | $136.09 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $136.09 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 17 | $136.08 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $136.06 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $136.08 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 16 | $136.04 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 27 | $136.03 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 34 | $136.03 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 189 | $136.03 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 59 | $136.00 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 9 | $136.00 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 132 | $136.00 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 94 | $135.99 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 206 | $135.99 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 44 | $135.98 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 1 | $135.95 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 125 | $135.92 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 125 | $135.92 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 125 | $135.92 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $135.92 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 75 | $135.90 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 125 | $135.90 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 125 | $135.90 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 1 | $135.90 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 25 | $135.90 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 10 | $135.82 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 13 | $135.78 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $135.67 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 5 | $135.73 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 1 | $135.71 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 200 | $135.56 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 1 | $135.41 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $135.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $135.45 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 100 | $135.46 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 10 | $135.46 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 10 | $135.46 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 200 | $135.45 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 29 | $135.47 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $135.47 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 16 | $135.34 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 10 | $135.39 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 75 | $135.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $135.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $134.11 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $133.97 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $133.97 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $133.97 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $134.01 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 28 | $134.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 497 | $134.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $134.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $134.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $134.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 300 | $134.03 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 3 | $134.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 113 | $134.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 682 | $134.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 205 | $134.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 327 | $134.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 15 | $133.95 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1 | $133.97 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 400 | $133.97 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 100 | $133.93 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 50 | $133.93 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $133.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 17 | $133.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $133.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $133.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $133.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $133.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $133.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $133.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $133.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $133.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $133.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $133.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 43 | $133.69 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 16 | $133.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 16 | $133.79 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 6 | $133.77 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 70 | $133.78 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 200 | $133.78 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $133.88 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 16 | $133.88 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 16 | $133.83 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 51 | $133.58 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 20 | $133.58 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 8 | $133.58 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 3 | $133.66 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $133.53 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 20 | $133.58 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $133.51 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 16 | $133.50 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 80 | $133.45 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 10 | $133.45 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 200 | $133.45 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 20 | $133.52 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $133.56 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $133.56 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 48 | $133.59 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 52 | $133.59 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $133.59 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 200 | $133.56 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $133.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $133.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $133.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 4 | $133.70 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 16 | $133.68 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $133.66 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $133.62 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 16 | $133.62 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 38 | $133.42 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 31 | $133.40 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $133.40 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 31 | $133.40 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 37 | $133.40 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $133.44 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 200 | $133.41 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 186 | $133.49 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 14 | $133.49 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 202 | $133.80 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 98 | $133.80 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $133.72 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $133.72 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $133.72 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $133.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $133.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 200 | $133.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 120 | $133.84 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 16 | $133.84 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 94 | $133.84 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 16 | $133.84 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $133.83 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $133.83 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 1 | $133.80 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $133.83 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $133.83 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 9 | $133.78 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 1 | $133.78 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 1 | $133.77 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 1 | $133.68 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 6 | $133.60 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 19 | $133.60 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 10 | $133.58 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $133.49 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 22 | $133.49 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 73 | $133.49 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1 | $133.49 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 75 | $133.49 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 53 | $133.49 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 125 | $133.49 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 125 | $133.49 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 125 | $133.49 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1 | $133.49 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $133.44 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 200 | $133.36 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 84 | $133.26 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 16 | $133.27 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 100 | $133.28 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 100 | $133.28 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 1 | $133.30 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $133.29 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 200 | $133.29 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 75 | $133.31 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $133.33 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 200 | $133.29 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $133.32 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 200 | $133.32 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $133.39 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1 | $133.39 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $133.39 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $133.39 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 74 | $133.32 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 423 | $133.32 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 411 | $133.32 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 92 | $133.32 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 902 | $133.32 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 98 | $133.32 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 10 | $133.32 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 50 | $133.35 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $133.33 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $133.33 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $133.37 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $133.44 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $133.46 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $133.46 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $133.48 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 20 | $133.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 50 | $133.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 30 | $133.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $133.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $133.47 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 200 | $133.52 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $133.54 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 31 | $133.54 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 169 | $133.54 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 120 | $133.67 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 16 | $133.66 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $133.66 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 120 | $133.65 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $133.67 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 16 | $133.66 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 113 | $133.65 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 120 | $133.65 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 84 | $133.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 16 | $133.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 248 | $133.59 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 101 | $133.59 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 834 | $133.59 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $133.59 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 387 | $133.59 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 30 | $133.59 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $133.59 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $133.59 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $133.59 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 200 | $133.41 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 85 | $133.42 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 15 | $133.42 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $133.44 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 1 | $133.39 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 34 | $133.31 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 16 | $133.30 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $133.14 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $133.14 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 46 | $133.10 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 64 | $133.10 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 200 | $133.16 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $133.24 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $133.28 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $133.29 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 55 | $130.91 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 45 | $130.999 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 41 | $128.85 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $133.15 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 4 | $128.81 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 200 | $133.15 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 81 | $131.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 50 | $128.81 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 91 | $133.16 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 150 | $131.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 21 | $128.81 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 125 | $133.16 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 62 | $131.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 31 | $128.81 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $133.03 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 3 | $131.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 50 | $128.81 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $133.03 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 269 | $131.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 21 | $128.81 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $133.03 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 122 | $130.97 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 50 | $128.81 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $133.03 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 31 | $128.81 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 25 | $133.03 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 42 | $128.81 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 15 | $133.03 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 110 | $131.09 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 50 | $128.63 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 120 | $133.04 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 5 | $131.15 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $128.83 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 120 | $133.06 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $131.07 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 120 | $133.08 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $133.08 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $133.08 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 200 | $133.08 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $128.75 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 30 | $133.10 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 1 | $130.99 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 29 | $128.57 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 120 | $133.10 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 5 | $130.52 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 30 | $133.11 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $130.54 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 10 | $128.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 20 | $133.11 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 25 | $127.79 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 84 | $133.15 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $130.56 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 116 | $133.15 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 200 | $130.56 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $127.70 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 11 | $133.19 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 50 | $130.70 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 10 | $127.80 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 11 | $133.18 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 300 | $130.56 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 3 | $127.71 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 11 | $133.18 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $130.55 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 9 | $127.64 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 11 | $133.19 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 20 | $127.64 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $133.11 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 102 | $130.57 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 35 | $127.66 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 16 | $133.15 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 98 | $130.57 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 55 | $127.64 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 16 | $133.22 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 1 | $130.61 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 50 | $127.75 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 384 | $133.22 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 93 | $127.385 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $133.22 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 31 | $127.385 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 87 | $133.37 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $130.29 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 31 | $127.385 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $133.37 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 9 | $130.34 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 31 | $127.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 13 | $133.37 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 300 | $130.27 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 5 | $127.59 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $133.44 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $130.025 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 30 | $127.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $133.44 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $130.025 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 16 | $127.28 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 20 | $133.51 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 300 | $129.83 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $127.21 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 30 | $133.48 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 40 | $127.10 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $133.44 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 5 | $127.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $133.56 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $126.60 | Ordinary |
09:13:58 - 19-Sep-25 |
| Sell* | 10 | $126.60 | Ordinary |
09:13:58 - 19-Sep-25 |
| Buy* | 70 | $126.45 | Ordinary |
09:12:57 - 19-Sep-25 |
| Buy* | 6 | $126.40 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 13 | $126.40 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 10 | $126.22 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 1 | $126.10 | Ordinary |
09:04:30 - 19-Sep-25 |
| Sell* | 10 | $126.11 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 5 | $126.15 | Ordinary |
09:02:15 - 19-Sep-25 |
| Sell* | 10 | $126.19 | Ordinary |
08:44:26 - 19-Sep-25 |
| Sell* | 10 | $126.19 | Ordinary |
08:44:26 - 19-Sep-25 |
| Sell* | 10 | $126.15 | Ordinary |
08:42:50 - 19-Sep-25 |
| Sell* | 10 | $126.15 | Ordinary |
08:42:50 - 19-Sep-25 |
| Sell* | 80 | $126.15 | Ordinary |
08:42:50 - 19-Sep-25 |
| Sell* | 10 | $126.15 | Ordinary |
08:42:50 - 19-Sep-25 |
| Sell* | 40 | $126.15 | Ordinary |
08:42:50 - 19-Sep-25 |
| Sell* | 1 | $126.17 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 34 | $126.19 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 100 | $126.20 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 250 | $126.18 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 200 | $126.22 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 150 | $126.18 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 250 | $126.23 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 25 | $126.37 | Ordinary |
08:26:12 - 19-Sep-25 |
| Buy* | 3 | $126.41 | Ordinary |
08:19:46 - 19-Sep-25 |
| Buy* | 27 | $126.41 | Ordinary |
08:19:46 - 19-Sep-25 |
| Buy* | 30 | $126.40 | Ordinary |
08:15:07 - 19-Sep-25 |
| Buy* | 30 | $126.40 | Ordinary |
08:15:07 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
08:15:07 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
08:15:07 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
08:15:07 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 20 | $126.40 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 140 | $126.40 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 50 | $126.40 | Ordinary |
08:14:32 - 19-Sep-25 |
| Sell* | 10 | $126.22 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 10 | $126.22 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 10 | $126.22 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 20 | $126.27 | Ordinary |
07:46:53 - 19-Sep-25 |
| Buy* | 180 | $126.27 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 50 | $126.26 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 170 | $126.26 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 10 | $126.26 | Ordinary |
07:46:53 - 19-Sep-25 |
| Buy* | 30 | $126.20 | Ordinary |
07:46:53 - 19-Sep-25 |
| Buy* | 30 | $126.19 | Ordinary |
07:46:53 - 19-Sep-25 |
| Buy* | 30 | $126.19 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 10 | $126.26 | Ordinary |
07:34:54 - 19-Sep-25 |
| Sell* | 10 | $126.15 | Ordinary |
07:34:00 - 19-Sep-25 |
| Sell* | 10 | $126.24 | Ordinary |
07:32:44 - 19-Sep-25 |
| Sell* | 10 | $126.24 | Ordinary |
07:32:44 - 19-Sep-25 |
| Sell* | 10 | $126.37 | Ordinary |
07:26:59 - 19-Sep-25 |
| Buy* | 6 | $126.45 | Ordinary |
07:26:20 - 19-Sep-25 |
| Buy* | 6 | $126.48 | Ordinary |
07:26:20 - 19-Sep-25 |
| Buy* | 6 | $126.47 | Ordinary |
07:26:20 - 19-Sep-25 |
| Sell* | 10 | $126.63 | Ordinary |
07:13:02 - 19-Sep-25 |
| Sell* | 20 | $126.63 | Ordinary |
07:13:02 - 19-Sep-25 |
| Sell* | 10 | $126.63 | Ordinary |
07:13:02 - 19-Sep-25 |
| Buy* | 10 | $126.69 | Ordinary |
07:12:47 - 19-Sep-25 |
| Buy* | 10 | $126.70 | Ordinary |
07:12:38 - 19-Sep-25 |
| Buy* | 160 | $126.70 | Ordinary |
07:12:38 - 19-Sep-25 |
| Buy* | 160 | $126.70 | Ordinary |
07:12:38 - 19-Sep-25 |
| Sell* | 25 | $126.75 | Ordinary |
07:11:20 - 19-Sep-25 |
| Sell* | 10 | $126.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $126.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $127.23 | Ordinary |
06:51:57 - 19-Sep-25 |
| Buy* | 5 | $127.20 | Ordinary |
06:09:40 - 19-Sep-25 |
| Sell* | 3 | $126.85 | Ordinary |
06:05:53 - 19-Sep-25 |
| Sell* | 40 | $127.23 | Ordinary |
05:44:09 - 19-Sep-25 |
| Sell* | 2 | $127.23 | Ordinary |
05:44:09 - 19-Sep-25 |
| Sell* | 14 | $127.23 | Ordinary |
05:44:09 - 19-Sep-25 |
| Buy* | 1 | $127.15 | Ordinary |
05:44:09 - 19-Sep-25 |
| Sell* | 12 | $127.10 | Ordinary |
05:26:53 - 19-Sep-25 |
| Sell* | 35 | $127.10 | Ordinary |
05:26:53 - 19-Sep-25 |
| Buy* | 20 | $127.00 | Ordinary |
05:24:17 - 19-Sep-25 |
| Buy* | 4 | $126.99 | Ordinary |
05:24:17 - 19-Sep-25 |
| Buy* | 3 | $126.77 | Ordinary |
04:54:19 - 19-Sep-25 |
| Sell* | 2 | $126.48 | Ordinary |
04:29:05 - 19-Sep-25 |
| Sell* | 16 | $125.96 | Ordinary |
04:00:02 - 19-Sep-25 |