| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $226.12 | Ordinary |
17:18:30 - 06-Feb-26 |
| Sell* | 3 | $226.17 | Ordinary |
17:07:50 - 06-Feb-26 |
| Sell* | 2 | $226.21 | Ordinary |
16:57:13 - 06-Feb-26 |
| Buy* | 10 | $226.50 | Ordinary |
16:57:13 - 06-Feb-26 |
| Buy* | 10 | $226.18 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 10 | $226.17 | Ordinary |
16:53:28 - 06-Feb-26 |
| Sell* | 13 | $226.04 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 2 | $226.04 | Ordinary |
16:42:27 - 06-Feb-26 |
| Sell* | 5 | $226.04 | Ordinary |
16:41:22 - 06-Feb-26 |
| Buy* | 1 | $226.28 | Ordinary |
16:38:43 - 06-Feb-26 |
| Buy* | 1 | $226.00 | Ordinary |
16:26:16 - 06-Feb-26 |
| Buy* | 50 | $226.00 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 1 | $225.88 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 1 | $225.81 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 2 | $225.84 | Ordinary |
16:24:48 - 06-Feb-26 |
| Sell* | 20 | $225.55 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 18 | $225.69 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 79 | $225.69 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 13 | $225.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 52 | $225.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 5 | $225.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 81 | $225.85 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 30 | $225.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 19 | $225.85 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 16 | $225.10 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 10 | $226.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 80 | $225.10 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $225.80 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 29 | $226.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 69 | $225.80 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 31 | $225.80 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 69 | $225.79 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 31 | $225.79 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 15 | $226.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $225.60 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 31 | $225.99 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $225.55 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 31 | $225.99 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $225.54 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $225.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 200 | $225.50 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $225.97 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 200 | $225.50 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $225.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 10 | $225.50 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 9 | $225.61 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 190 | $225.50 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 14 | $225.61 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 58 | $225.49 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $225.51 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $225.47 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $225.44 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 95 | $225.42 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 25 | $225.44 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $225.12 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 1 | $225.64 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 1 | $224.88 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 29 | $225.50 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 63 | $225.00 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $225.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 15 | $225.01 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 75 | $225.10 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $224.77 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 16 | $223.95 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 24 | $223.95 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 25 | $225.15 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 75 | $225.20 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 75 | $225.20 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 25 | $225.16 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 20 | $225.20 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 75 | $225.20 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 25 | $225.17 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 113 | $225.00 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 20 | $225.00 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 40 | $225.41 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 65 | $225.38 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 11 | $225.27 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $225.31 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $225.25 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 200 | $224.66 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 107 | $224.66 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 93 | $224.66 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 200 | $224.66 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 200 | $224.66 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $224.91 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 25 | $225.12 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 3 | $225.00 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 24 | $224.32 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 24 | $224.32 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 25 | $224.09 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 76 | $223.97 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 65 | $225.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $225.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 68 | $225.26 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 83 | $225.37 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 17 | $225.37 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 83 | $225.38 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 84 | $225.60 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 200 | $225.60 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 200 | $225.60 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 179 | $225.60 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 198 | $225.60 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 2 | $225.60 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 200 | $225.60 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 200 | $225.60 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 25 | $225.44 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $225.58 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 10 | $225.50 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 14 | $225.82 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 1 | $225.96 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 65 | $222.55 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 200 | $223.17 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 5 | $224.34 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $223.93 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $223.01 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 40 | $224.41 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $224.13 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $223.01 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 56 | $224.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $224.41 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 500 | $223.39 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 4 | $225.50 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 3 | $225.50 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 11 | $224.98 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $224.97 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 5 | $223.04 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 44 | $226.29 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 81 | $225.49 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 5 | $224.90 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 52 | $224.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 5 | $223.11 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 56 | $226.29 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 7 | $225.49 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 5 | $224.90 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 48 | $224.66 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 25 | $223.00 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 25 | $226.46 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 500 | $225.25 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 73 | $224.98 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $224.69 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 200 | $223.25 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 78 | $226.50 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $225.22 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 5 | $225.11 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $224.75 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 5 | $224.38 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 200 | $223.09 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 7 | $226.50 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 2 | $225.11 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $225.03 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 200 | $224.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $224.42 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $223.54 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 22 | $226.50 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 2 | $225.16 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 3 | $225.11 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 15 | $225.00 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 36 | $224.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 300 | $223.93 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 93 | $226.50 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 200 | $225.22 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 24 | $225.00 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $224.93 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 24 | $224.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $223.97 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 7 | $226.47 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 20 | $225.03 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 10 | $225.00 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 500 | $224.80 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 40 | $224.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 3 | $224.00 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 50 | $224.57 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 15 | $224.50 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 4 | $224.30 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 200 | $223.85 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $227.51 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 20 | $227.00 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 3 | $226.92 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 245 | $225.03 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 255 | $225.03 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 8 | $225.45 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 4 | $221.75 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 60 | $219.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 40 | $219.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $219.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $218.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $218.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 40 | $218.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 200 | $218.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 3 | $224.14 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 30 | $218.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $224.20 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 50 | $224.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $217.89 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 120 | $217.89 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 2 | $217.09 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $217.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 48 | $222.97 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $217.04 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 20 | $222.76 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 134 | $217.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 30 | $223.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 276 | $217.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $222.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 27 | $217.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $222.34 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $216.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $222.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 18 | $216.54 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 5 | $216.46 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 2 | $216.65 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 2 | $216.64 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 2 | $216.60 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 2 | $216.53 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 25 | $216.07 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 40 | $216.13 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 1 | $216.13 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 24 | $216.15 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 1 | $216.15 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 3 | $216.23 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 1 | $216.94 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 25 | $217.00 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 100 | $217.00 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 2 | $217.33 | Ordinary |
09:21:17 - 06-Feb-26 |
| Sell* | 1 | $217.35 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 3 | $217.44 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 2 | $217.52 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 5 | $217.70 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 4 | $217.90 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 1 | $217.78 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 1 | $217.65 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 1 | $218.13 | Ordinary |
09:09:38 - 06-Feb-26 |
| Buy* | 5 | $217.44 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 239 | $217.21 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 100 | $217.21 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 30 | $217.23 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 180 | $217.25 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 50 | $217.32 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 7 | $218.04 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 3 | $218.04 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 30 | $218.06 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 1 | $218.11 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 1 | $218.66 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 3 | $218.64 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 1 | $218.64 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 7 | $218.30 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 19 | $217.98 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 15 | $218.02 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 1 | $218.60 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 2 | $218.53 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 1 | $218.53 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 100 | $218.45 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 10 | $218.00 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 30 | $218.05 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 84 | $218.20 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 16 | $218.20 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 1 | $218.01 | Ordinary |
08:56:28 - 06-Feb-26 |
| Buy* | 39 | $217.84 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 5 | $217.85 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 3 | $218.00 | Ordinary |
08:55:30 - 06-Feb-26 |
| Sell* | 3 | $217.88 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 3 | $217.94 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 5 | $218.25 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 5 | $218.37 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 3 | $218.00 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 16 | $218.05 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 6 | $217.78 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 1 | $218.07 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $218.07 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 2 | $218.32 | Ordinary |
08:50:13 - 06-Feb-26 |
| Buy* | 4 | $218.42 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 29 | $218.41 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 38 | $218.40 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 62 | $218.40 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 38 | $218.51 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 10 | $218.82 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 40 | $218.82 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 4 | $219.00 | Ordinary |
08:42:14 - 06-Feb-26 |
| Buy* | 2 | $219.25 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 4 | $218.88 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 5 | $218.55 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 4 | $218.48 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 1 | $217.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 12 | $217.54 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 50 | $217.57 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $217.59 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 15 | $217.88 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 5 | $217.80 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 30 | $217.88 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 4 | $217.81 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 3 | $217.90 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 94 | $218.00 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 1 | $218.00 | Ordinary |
08:36:04 - 06-Feb-26 |
| Buy* | 5 | $218.00 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 2 | $217.90 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 2 | $217.89 | Ordinary |
08:32:19 - 06-Feb-26 |
| Buy* | 1 | $218.00 | Ordinary |
08:32:12 - 06-Feb-26 |
| Buy* | 75 | $218.00 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 1 | $217.90 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 1 | $217.73 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 1 | $216.66 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 2 | $216.92 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 2 | $217.11 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 25 | $216.96 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 1 | $217.65 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $218.00 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 10 | $218.10 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 4 | $218.30 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 15 | $218.35 | Ordinary |
08:25:49 - 06-Feb-26 |
| Sell* | 100 | $218.68 | Ordinary |
08:25:17 - 06-Feb-26 |
| Buy* | 4 | $219.02 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 50 | $218.68 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 1 | $218.80 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 1 | $218.56 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 20 | $218.52 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 200 | $218.50 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 30 | $218.10 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 10 | $218.00 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 2 | $218.00 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 28 | $218.00 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 55 | $218.00 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 5 | $218.00 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 2 | $218.00 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 10 | $218.00 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 1 | $217.84 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 10 | $217.75 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 20 | $217.00 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 6 | $217.15 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 3 | $216.88 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 3 | $217.659 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 57 | $217.11 | Ordinary |
08:10:19 - 06-Feb-26 |
| Buy* | 3 | $217.50 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 100 | $217.18 | Ordinary |
08:09:18 - 06-Feb-26 |
| Sell* | 1 | $217.03 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 30 | $217.22 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 7 | $217.50 | Ordinary |
08:07:31 - 06-Feb-26 |
| Buy* | 34 | $217.50 | Ordinary |
08:05:38 - 06-Feb-26 |
| Buy* | 1 | $217.60 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 25 | $217.20 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 25 | $216.92 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 500 | $216.92 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 438 | $216.93 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 2 | $216.92 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 2 | $216.93 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 2 | $216.92 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 30 | $216.92 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 60 | $216.93 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 375 | $217.00 | Ordinary |
08:02:14 - 06-Feb-26 |
| Buy* | 1 | $217.07 | Ordinary |
08:02:14 - 06-Feb-26 |
| Buy* | 5 | $217.00 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 5 | $216.96 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 1 | $216.84 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 1 | $216.70 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 1 | $216.56 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 195 | $216.00 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 21 | $216.00 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 16 | $216.00 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 100 | $216.00 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 100 | $216.00 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 193 | $216.00 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 1 | $216.00 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 3 | $216.00 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 19 | $216.00 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 26 | $216.00 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 190 | $216.00 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 20 | $216.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $216.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $216.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 5 | $216.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 200 | $216.00 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $215.91 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $215.90 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 10 | $215.20 | Ordinary |
07:58:59 - 06-Feb-26 |
| Sell* | 100 | $215.02 | Ordinary |
07:55:12 - 06-Feb-26 |
| Buy* | 3 | $215.00 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 1 | $215.24 | Ordinary |
07:52:00 - 06-Feb-26 |
| Buy* | 1 | $215.74 | Ordinary |
07:51:30 - 06-Feb-26 |
| Buy* | 25 | $215.50 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 40 | $215.67 | Ordinary |
07:50:57 - 06-Feb-26 |
| Buy* | 100 | $215.50 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 1 | $215.24 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 1 | $215.22 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 23 | $215.22 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 1 | $215.22 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 4 | $215.22 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 1 | $215.22 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 1 | $215.22 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 1 | $215.22 | Ordinary |
07:49:45 - 06-Feb-26 |
| Buy* | 5 | $214.99 | Ordinary |
07:48:14 - 06-Feb-26 |
| Sell* | 5 | $215.09 | Ordinary |
07:48:03 - 06-Feb-26 |
| Sell* | 15 | $215.10 | Ordinary |
07:47:53 - 06-Feb-26 |
| Sell* | 5 | $215.10 | Ordinary |
07:47:53 - 06-Feb-26 |
| Sell* | 30 | $215.07 | Ordinary |
07:47:53 - 06-Feb-26 |
| Sell* | 30 | $214.91 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 25 | $215.00 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 1 | $215.00 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 15 | $215.00 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 3 | $214.26 | Ordinary |
07:44:29 - 06-Feb-26 |
| Sell* | 30 | $214.26 | Ordinary |
07:44:29 - 06-Feb-26 |
| Buy* | 50 | $213.99 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 50 | $214.01 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 25 | $214.01 | Ordinary |
07:41:35 - 06-Feb-26 |
| Sell* | 2 | $214.15 | Ordinary |
07:39:42 - 06-Feb-26 |
| Buy* | 65 | $214.36 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 35 | $214.36 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 46 | $214.33 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 54 | $214.33 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 20 | $213.60 | Ordinary |
07:34:31 - 06-Feb-26 |
| Buy* | 6 | $213.70 | Ordinary |
07:34:04 - 06-Feb-26 |
| Sell* | 1 | $213.58 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 1 | $213.58 | Ordinary |
07:33:25 - 06-Feb-26 |
| Buy* | 16 | $213.70 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 17 | $213.81 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 10 | $213.90 | Ordinary |
07:31:48 - 06-Feb-26 |
| Buy* | 10 | $213.80 | Ordinary |
07:31:39 - 06-Feb-26 |
| Buy* | 100 | $213.99 | Ordinary |
07:31:12 - 06-Feb-26 |
| Buy* | 20 | $213.50 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 20 | $213.48 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 22 | $213.43 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 3 | $213.48 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 10 | $213.10 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 10 | $213.10 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 10 | $213.02 | Ordinary |
07:29:34 - 06-Feb-26 |
| Sell* | 10 | $212.96 | Ordinary |
07:29:33 - 06-Feb-26 |
| Buy* | 6 | $213.00 | Ordinary |
07:29:21 - 06-Feb-26 |
| Buy* | 6 | $212.96 | Ordinary |
07:29:10 - 06-Feb-26 |
| Buy* | 3 | $212.90 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 55 | $212.44 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $212.78 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 4 | $212.81 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $213.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 142 | $213.52 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 38 | $213.54 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 20 | $213.50 | Ordinary |
07:26:28 - 06-Feb-26 |
| Buy* | 24 | $213.68 | Ordinary |
07:23:37 - 06-Feb-26 |
| Buy* | 8 | $214.30 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 30 | $213.99 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 30 | $213.99 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 30 | $214.01 | Ordinary |
07:21:47 - 06-Feb-26 |
| Buy* | 3 | $214.94 | Ordinary |
07:18:06 - 06-Feb-26 |
| Sell* | 3 | $214.87 | Ordinary |
07:18:06 - 06-Feb-26 |
| Sell* | 3 | $214.80 | Ordinary |
07:18:06 - 06-Feb-26 |
| Buy* | 10 | $214.96 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 241 | $215.02 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 2 | $215.00 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 2 | $214.89 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 2 | $214.97 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 3 | $214.70 | Ordinary |
07:16:30 - 06-Feb-26 |
| Sell* | 5 | $214.64 | Ordinary |
07:16:03 - 06-Feb-26 |
| Sell* | 60 | $214.69 | Ordinary |
07:16:01 - 06-Feb-26 |
| Sell* | 8 | $214.98 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 1 | $214.98 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 2 | $215.31 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 3 | $215.00 | Ordinary |
07:12:25 - 06-Feb-26 |
| Buy* | 4 | $215.67 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 4 | $215.59 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 100 | $215.38 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 10 | $215.50 | Ordinary |
07:09:13 - 06-Feb-26 |
| Buy* | 60 | $215.36 | Ordinary |
07:08:18 - 06-Feb-26 |
| Sell* | 4 | $215.37 | Ordinary |
07:08:07 - 06-Feb-26 |
| Buy* | 1 | $215.84 | Ordinary |
07:07:55 - 06-Feb-26 |
| Buy* | 1 | $215.56 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 1 | $215.42 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 3 | $215.34 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 3 | $215.37 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 1 | $215.28 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 18 | $215.25 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 4 | $215.25 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 3 | $215.25 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 1 | $215.00 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 2 | $215.00 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 2 | $215.00 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 26 | $214.90 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 25 | $214.79 | Ordinary |
07:04:53 - 06-Feb-26 |
| Buy* | 100 | $215.00 | Ordinary |
07:04:30 - 06-Feb-26 |
| Buy* | 1 | $215.00 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 30 | $215.00 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 7 | $214.79 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 8 | $214.79 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 1 | $214.40 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 25 | $214.38 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 1 | $214.50 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 5 | $214.51 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 38 | $214.52 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 30 | $214.57 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 5 | $214.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $214.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $214.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $214.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $214.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $214.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $214.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 35 | $214.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $214.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $214.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $214.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $214.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $215.07 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 50 | $215.06 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 50 | $215.03 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $215.00 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 10 | $214.45 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 421 | $214.40 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 116 | $214.40 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 36 | $214.40 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 1 | $214.40 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 25 | $214.39 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 100 | $214.36 | Ordinary |
06:51:33 - 06-Feb-26 |
| Buy* | 1 | $214.35 | Ordinary |
06:51:33 - 06-Feb-26 |
| Sell* | 1 | $214.01 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 1 | $214.11 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 1 | $214.11 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 1 | $214.00 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 5 | $214.00 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 1 | $214.00 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 8 | $213.98 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1 | $213.96 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 8 | $213.71 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 1 | $213.62 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 3 | $213.76 | Ordinary |
06:33:55 - 06-Feb-26 |
| Buy* | 50 | $213.71 | Ordinary |
06:33:55 - 06-Feb-26 |
| Sell* | 3 | $213.49 | Ordinary |
06:33:55 - 06-Feb-26 |
| Sell* | 16 | $213.80 | Ordinary |
06:27:00 - 06-Feb-26 |
| Buy* | 6 | $213.78 | Ordinary |
06:24:25 - 06-Feb-26 |
| Buy* | 6 | $213.82 | Ordinary |
06:24:25 - 06-Feb-26 |
| Buy* | 2 | $213.67 | Ordinary |
06:24:15 - 06-Feb-26 |
| Buy* | 2 | $213.65 | Ordinary |
06:24:15 - 06-Feb-26 |
| Sell* | 4 | $212.89 | Ordinary |
06:20:14 - 06-Feb-26 |
| Sell* | 30 | $212.99 | Ordinary |
06:20:14 - 06-Feb-26 |
| Sell* | 30 | $212.99 | Ordinary |
06:20:14 - 06-Feb-26 |
| Sell* | 32 | $213.20 | Ordinary |
06:15:40 - 06-Feb-26 |
| Sell* | 1 | $213.21 | Ordinary |
06:15:40 - 06-Feb-26 |
| Buy* | 1 | $213.36 | Ordinary |
06:15:19 - 06-Feb-26 |
| Sell* | 23 | $211.82 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 6 | $212.38 | Ordinary |
06:08:58 - 06-Feb-26 |
| Buy* | 300 | $211.95 | Ordinary |
06:08:47 - 06-Feb-26 |
| Buy* | 100 | $211.95 | Ordinary |
06:08:47 - 06-Feb-26 |
| Sell* | 1 | $212.00 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 6 | $212.00 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 6 | $212.27 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 10 | $212.27 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 37 | $212.27 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 14 | $212.27 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 33 | $212.27 | Ordinary |
06:05:15 - 06-Feb-26 |
| Buy* | 77 | $212.28 | Ordinary |
06:05:07 - 06-Feb-26 |
| Buy* | 2 | $213.47 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 2 | $213.29 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 5 | $212.14 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 46 | $212.00 | Ordinary |
05:33:45 - 06-Feb-26 |
| Sell* | 29 | $211.32 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 25 | $211.33 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 54 | $210.76 | Ordinary |
05:32:23 - 06-Feb-26 |
| Sell* | 39 | $210.46 | Ordinary |
05:29:35 - 06-Feb-26 |
| Sell* | 2 | $210.45 | Ordinary |
05:29:25 - 06-Feb-26 |
| Sell* | 40 | $210.95 | Ordinary |
05:26:51 - 06-Feb-26 |
| Sell* | 60 | $210.95 | Ordinary |
05:26:51 - 06-Feb-26 |
| Buy* | 5 | $211.27 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 60 | $210.63 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 1 | $212.00 | Ordinary |
05:22:27 - 06-Feb-26 |
| Sell* | 3 | $212.50 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 1 | $212.58 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 3 | $212.58 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 1 | $214.01 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 2 | $214.01 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 1 | $214.01 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 1 | $214.00 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 13 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 30 | $214.01 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 15 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 15 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 30 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 15 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 4 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 10 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 1 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 1 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 4 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 16 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 30 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 2 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 5 | $214.00 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 1 | $214.00 | Ordinary |
05:16:39 - 06-Feb-26 |
| Buy* | 2 | $214.00 | Ordinary |
05:16:38 - 06-Feb-26 |
| Buy* | 8 | $214.00 | Ordinary |
05:16:38 - 06-Feb-26 |
| Buy* | 15 | $214.00 | Ordinary |
05:16:38 - 06-Feb-26 |
| Buy* | 1 | $214.00 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 4 | $214.00 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 4 | $214.00 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 8 | $214.00 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 2 | $214.00 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 2 | $214.00 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 4 | $214.00 | Ordinary |
05:16:37 - 06-Feb-26 |
| Buy* | 1 | $214.00 | Ordinary |
05:16:31 - 06-Feb-26 |
| Buy* | 1 | $214.00 | Ordinary |
05:16:31 - 06-Feb-26 |
| Sell* | 4 | $214.00 | Ordinary |
05:14:29 - 06-Feb-26 |
| Sell* | 6 | $214.00 | Ordinary |
05:14:29 - 06-Feb-26 |
| Sell* | 46 | $214.10 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 12 | $214.00 | Ordinary |
05:13:57 - 06-Feb-26 |
| Sell* | 28 | $214.00 | Ordinary |
05:13:57 - 06-Feb-26 |
| Sell* | 9 | $213.35 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 9 | $213.54 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 25 | $213.01 | Ordinary |
05:09:13 - 06-Feb-26 |
| Sell* | 25 | $213.23 | Ordinary |
05:09:13 - 06-Feb-26 |
| Sell* | 2 | $212.80 | Ordinary |
04:58:23 - 06-Feb-26 |
| Buy* | 1 | $212.60 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 30 | $212.55 | Ordinary |
04:53:36 - 06-Feb-26 |
| Sell* | 30 | $212.52 | Ordinary |
04:53:36 - 06-Feb-26 |
| Sell* | 10 | $213.00 | Ordinary |
04:52:54 - 06-Feb-26 |
| Sell* | 50 | $213.00 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 1 | $213.00 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 5 | $212.74 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 29 | $211.06 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 200 | $211.30 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 12 | $211.30 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 11 | $211.30 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 11 | $211.30 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 30 | $211.31 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 100 | $211.30 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 100 | $211.30 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 100 | $211.30 | Ordinary |
04:45:15 - 06-Feb-26 |
| Buy* | 1 | $211.10 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 1 | $211.02 | Ordinary |
04:30:29 - 06-Feb-26 |
| Sell* | 15 | $210.09 | Ordinary |
04:25:34 - 06-Feb-26 |
| Buy* | 47 | $210.00 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 3 | $210.00 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 10 | $210.00 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 1 | $210.00 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 3 | $210.00 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 1 | $210.00 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 15 | $210.00 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 1 | $209.40 | Ordinary |
04:22:05 - 06-Feb-26 |
| Buy* | 1 | $209.40 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $208.32 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 25 | $208.00 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 6 | $208.00 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 17 | $208.00 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 30 | $207.74 | Ordinary |
04:11:02 - 06-Feb-26 |
| Sell* | 3 | $207.84 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 2 | $208.00 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 10 | $208.43 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 43 | $208.42 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 57 | $208.42 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 7 | $208.43 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 3 | $208.43 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 6 | $208.43 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 4 | $208.43 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 2 | $208.40 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 10 | $208.43 | Ordinary |
04:03:03 - 06-Feb-26 |
| Sell* | 1 | $208.41 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 7 | $208.43 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 3 | $208.43 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 3 | $208.43 | Ordinary |
04:02:54 - 06-Feb-26 |
| Buy* | 7 | $208.43 | Ordinary |
04:02:54 - 06-Feb-26 |
| Buy* | 10 | $208.41 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 10 | $208.20 | Ordinary |
04:02:37 - 06-Feb-26 |
| Sell* | 1 | $206.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 69 | $206.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $205.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $205.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $205.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $205.12 | Ordinary |
04:00:00 - 06-Feb-26 |