| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $71.60 | Ordinary |
16:57:34 - 18-Jul-25 |
| Sell* | 5 | $71.60 | Ordinary |
16:57:34 - 18-Jul-25 |
| Sell* | 5 | $71.60 | Ordinary |
16:57:34 - 18-Jul-25 |
| Sell* | 35 | $71.57 | Ordinary |
16:57:24 - 18-Jul-25 |
| Sell* | 35 | $71.56 | Ordinary |
16:57:24 - 18-Jul-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 15 | $71.46 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 50 | $71.48 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 6 | $71.60 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 590 | $71.60 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 10 | $71.60 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 7 | $71.67 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 8 | $71.72 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 518 | $71.73 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 462 | $71.73 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 20 | $71.73 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 3 | $71.74 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 64 | $71.75 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 61 | $71.78 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 4 | $71.78 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 450 | $71.77 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 550 | $71.77 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 21 | $71.83 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 37 | $71.82 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 201 | $71.81 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 626 | $71.86 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 374 | $71.86 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 57 | $71.98 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 8 | $71.97 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 4 | $71.98 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 93 | $71.98 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 37 | $72.00 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 5 | $72.00 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 800 | $72.03 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 200 | $72.03 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $72.06 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 2 | $72.06 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 3 | $72.06 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 1 | $72.07 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 4 | $72.07 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 13 | $72.07 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 7 | $72.07 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 5 | $72.07 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 7 | $72.07 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 7 | $72.07 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 3 | $72.07 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 7 | $72.07 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 7 | $72.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 4 | $72.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 9 | $72.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 8 | $72.075 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 9 | $72.075 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 9 | $72.075 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 17 | $72.19 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 100 | $72.17 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 8 | $72.19 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 7 | $72.25 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 27 | $72.17 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 90 | $72.17 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 8 | $72.16 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 8 | $72.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 8 | $72.37 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 27 | $72.39 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 139 | $72.39 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 41 | $72.39 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 27 | $72.39 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 98 | $72.30 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 77 | $72.16 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 23 | $72.16 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 27 | $72.12 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 27 | $72.12 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 8 | $72.10 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 352 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 648 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 30 | $72.08 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 24 | $72.08 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 17 | $72.08 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 99 | $72.07 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 27 | $72.03 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 8 | $72.03 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1,025 | $72.05 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 709 | $72.05 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 309 | $72.05 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 658 | $72.05 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 299 | $72.05 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 2 | $72.05 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 57 | $72.005 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 27 | $71.98 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 1 | $71.91 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 9 | $71.87 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 88 | $71.86 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 12 | $71.86 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 87 | $71.84 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 3 | $71.84 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 20 | $71.77 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 4 | $71.79 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 13 | $71.69 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 187 | $71.69 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 187 | $71.69 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 13 | $71.69 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 150 | $71.62 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 100 | $71.65 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $71.69 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 142 | $71.95 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 20 | $71.96 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 180 | $72.00 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 139 | $72.00 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $71.79 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 500 | $71.80 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $71.79 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 1,000 | $71.88 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 10 | $71.90 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 1,000 | $71.78 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 880 | $71.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 120 | $71.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 57 | $72.07 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 56 | $72.00 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 24 | $72.00 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 676 | $72.15 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1,214 | $72.15 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 10 | $71.97 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $72.07 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 10 | $72.11 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $71.89 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 15 | $71.89 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 36 | $71.90 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $71.82 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 57 | $71.765 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 140 | $72.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 469 | $72.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 532 | $72.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 14 | $72.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1,500 | $72.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 11 | $72.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 469 | $72.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 22 | $72.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 30 | $72.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 469 | $72.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 74 | $72.13 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 30 | $72.34 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1,000 | $72.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $72.22 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $72.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 90 | $72.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 95 | $72.22 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $72.22 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 590 | $72.08 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 310 | $72.08 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 600 | $72.15 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 20 | $72.10 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 378 | $72.10 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 8 | $72.09 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 33 | $72.13 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 622 | $72.10 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $72.12 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 8 | $72.05 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 3 | $72.48 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 366 | $72.48 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 263 | $72.48 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 67 | $72.48 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 36 | $72.48 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 90 | $72.49 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 27 | $72.24 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 200 | $72.20 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 27 | $72.44 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 153 | $72.44 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 27 | $72.57 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 27 | $72.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 26 | $72.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 10 | $72.76 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $73.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $72.49 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 33 | $73.02 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $72.49 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 13 | $73.02 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 57 | $72.45 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 5 | $73.02 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $73.02 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 8 | $73.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 9 | $73.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $72.41 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 7 | $73.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 88 | $72.85 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 50 | $72.85 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 23 | $72.87 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 70 | $72.86 | Ordinary |
09:24:10 - 18-Jul-25 |
| Sell* | 70 | $72.87 | Ordinary |
09:24:10 - 18-Jul-25 |
| Sell* | 11 | $72.88 | Ordinary |
09:24:03 - 18-Jul-25 |
| Sell* | 100 | $73.01 | Ordinary |
09:19:43 - 18-Jul-25 |
| Sell* | 25 | $73.07 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 25 | $73.06 | Ordinary |
09:13:35 - 18-Jul-25 |
| Sell* | 14 | $73.06 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 14 | $73.07 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 25 | $72.99 | Ordinary |
09:07:44 - 18-Jul-25 |
| Buy* | 1 | $73.02 | Ordinary |
09:07:17 - 18-Jul-25 |
| Buy* | 15 | $73.01 | Ordinary |
09:07:17 - 18-Jul-25 |
| Buy* | 1 | $73.01 | Ordinary |
09:07:17 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Ordinary |
08:44:45 - 18-Jul-25 |
| Buy* | 50 | $72.99 | Ordinary |
08:43:18 - 18-Jul-25 |
| Buy* | 33 | $72.98 | Ordinary |
08:43:18 - 18-Jul-25 |
| Buy* | 1 | $72.98 | Ordinary |
08:43:18 - 18-Jul-25 |
| Buy* | 25 | $72.91 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 465 | $72.86 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 35 | $72.86 | Ordinary |
08:32:54 - 18-Jul-25 |
| Buy* | 1 | $72.89 | Ordinary |
08:30:45 - 18-Jul-25 |
| Buy* | 25 | $72.89 | Ordinary |
08:30:45 - 18-Jul-25 |
| Buy* | 15 | $72.93 | Ordinary |
08:20:46 - 18-Jul-25 |
| Buy* | 50 | $72.92 | Ordinary |
08:20:46 - 18-Jul-25 |
| Buy* | 35 | $72.92 | Ordinary |
08:20:46 - 18-Jul-25 |
| Buy* | 18 | $72.85 | Ordinary |
08:20:37 - 18-Jul-25 |
| Buy* | 25 | $72.92 | Ordinary |
08:08:03 - 18-Jul-25 |
| Buy* | 25 | $72.91 | Ordinary |
08:05:41 - 18-Jul-25 |
| Buy* | 25 | $72.91 | Ordinary |
08:05:41 - 18-Jul-25 |
| Buy* | 70 | $72.97 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 6 | $72.96 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 100 | $72.90 | Ordinary |
08:03:00 - 18-Jul-25 |
| Buy* | 135 | $72.80 | Ordinary |
08:02:54 - 18-Jul-25 |
| Buy* | 25 | $72.80 | Ordinary |
08:02:54 - 18-Jul-25 |
| Buy* | 25 | $72.84 | Ordinary |
08:02:30 - 18-Jul-25 |
| Buy* | 25 | $72.84 | Ordinary |
08:02:30 - 18-Jul-25 |
| Buy* | 15 | $72.78 | Ordinary |
07:56:48 - 18-Jul-25 |
| Buy* | 5 | $72.85 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 25 | $72.85 | Ordinary |
07:53:38 - 18-Jul-25 |
| Sell* | 25 | $72.86 | Ordinary |
07:51:59 - 18-Jul-25 |
| Sell* | 25 | $72.86 | Ordinary |
07:51:59 - 18-Jul-25 |
| Sell* | 3 | $72.83 | Ordinary |
07:49:32 - 18-Jul-25 |
| Sell* | 70 | $72.84 | Ordinary |
07:49:32 - 18-Jul-25 |
| Sell* | 27 | $72.84 | Ordinary |
07:49:32 - 18-Jul-25 |
| Sell* | 50 | $72.84 | Ordinary |
07:49:32 - 18-Jul-25 |
| Sell* | 50 | $72.84 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 20 | $72.90 | Ordinary |
07:46:55 - 18-Jul-25 |
| Buy* | 1,500 | $72.87 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 50 | $72.87 | Ordinary |
07:41:33 - 18-Jul-25 |
| Buy* | 50 | $72.77 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 50 | $72.77 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 5 | $72.77 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 7 | $72.80 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 75 | $72.80 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 25 | $72.81 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 80 | $72.81 | Ordinary |
07:06:22 - 18-Jul-25 |
| Sell* | 34 | $72.84 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 31 | $72.85 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 4 | $72.86 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 31 | $72.86 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 2 | $72.85 | Ordinary |
07:02:56 - 18-Jul-25 |
| Sell* | 2 | $72.85 | Ordinary |
07:01:50 - 18-Jul-25 |
| Sell* | 45 | $72.85 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 35 | $72.86 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 25 | $72.87 | Ordinary |
07:00:54 - 18-Jul-25 |
| Sell* | 9 | $72.86 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $72.94 | Ordinary |
06:59:38 - 18-Jul-25 |
| Buy* | 12 | $72.95 | Ordinary |
06:53:13 - 18-Jul-25 |
| Buy* | 1 | $72.95 | Ordinary |
06:52:55 - 18-Jul-25 |
| Buy* | 35 | $72.93 | Ordinary |
06:52:55 - 18-Jul-25 |
| Buy* | 1 | $72.96 | Ordinary |
06:52:22 - 18-Jul-25 |
| Sell* | 25 | $72.98 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 13 | $72.91 | Ordinary |
06:40:27 - 18-Jul-25 |
| Buy* | 25 | $72.95 | Ordinary |
06:37:56 - 18-Jul-25 |
| Sell* | 1 | $72.85 | Ordinary |
06:23:16 - 18-Jul-25 |
| Sell* | 230 | $72.87 | Ordinary |
06:17:59 - 18-Jul-25 |
| Sell* | 70 | $72.87 | Ordinary |
06:17:59 - 18-Jul-25 |
| Sell* | 300 | $72.87 | Ordinary |
06:17:59 - 18-Jul-25 |
| Sell* | 70 | $72.91 | Ordinary |
06:00:12 - 18-Jul-25 |
| Sell* | 50 | $72.94 | Ordinary |
06:00:12 - 18-Jul-25 |
| Sell* | 35 | $72.95 | Ordinary |
06:00:12 - 18-Jul-25 |
| Sell* | 80 | $72.97 | Ordinary |
06:00:12 - 18-Jul-25 |
| Sell* | 50 | $73.01 | Ordinary |
06:00:12 - 18-Jul-25 |
| Sell* | 25 | $73.07 | Ordinary |
05:39:58 - 18-Jul-25 |
| Buy* | 13 | $72.71 | Ordinary |
04:50:37 - 18-Jul-25 |
| Buy* | 25 | $72.71 | Ordinary |
04:50:07 - 18-Jul-25 |
| Buy* | 25 | $72.71 | Ordinary |
04:49:53 - 18-Jul-25 |
| Buy* | 3 | $72.63 | Ordinary |
04:43:09 - 18-Jul-25 |
| Buy* | 11 | $72.71 | Ordinary |
04:32:52 - 18-Jul-25 |
| Sell* | 48 | $72.71 | Ordinary |
04:32:52 - 18-Jul-25 |
| Sell* | 25 | $72.72 | Ordinary |
04:32:52 - 18-Jul-25 |
| Sell* | 25 | $72.72 | Ordinary |
04:32:52 - 18-Jul-25 |
| Sell* | 25 | $72.72 | Ordinary |
04:32:52 - 18-Jul-25 |
| Sell* | 25 | $72.72 | Ordinary |
04:32:52 - 18-Jul-25 |
| Buy* | 15 | $72.63 | Ordinary |
04:32:29 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 15 | $72.60 | Ordinary |
04:15:06 - 18-Jul-25 |
| Sell* | 35 | $72.61 | Ordinary |
04:15:06 - 18-Jul-25 |
| Buy* | 100 | $72.70 | Ordinary |
04:11:28 - 18-Jul-25 |
| Buy* | 1 | $72.70 | Ordinary |
04:10:56 - 18-Jul-25 |
| Buy* | 10 | $72.77 | Ordinary |
04:04:55 - 18-Jul-25 |
| Sell* | 4 | $72.59 | Ordinary |
04:02:59 - 18-Jul-25 |
| Buy* | 6 | $72.30 | Ordinary |
04:00:00 - 18-Jul-25 |