| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 216.85 | 228.00 | 216.85 | 225.87 | 26,412 |
| 5th Feb 2026 (Thu) | 217.45 | 226.20 | 204.06 | 204.44 | 42,728 |
| 4th Feb 2026 (Wed) | 240.68 | 243.37 | 216.59 | 233.96 | 44,231 |
| 3rd Feb 2026 (Tue) | 239.11 | 239.40 | 221.05 | 231.57 | 59,322 |
| 2nd Feb 2026 (Mon) | 218.00 | 225.00 | 204.49 | 213.62 | 92,319 |
| 30th Jan 2026 (Fri) | 239.28 | 254.00 | 208.59 | 213.91 | 116,532 |
| 29th Jan 2026 (Thu) | 312.52 | 316.76 | 269.00 | 286.12 | 38,787 |
| 28th Jan 2026 (Wed) | 299.14 | 310.025 | 293.47 | 294.50 | 53,107 |
| 27th Jan 2026 (Tue) | 287.705 | 294.10 | 267.50 | 294.50 | 60,504 |
| 26th Jan 2026 (Mon) | 302.85 | 311.25 | 285.02 | 285.68 | 59,513 |
| 23rd Jan 2026 (Fri) | 276.14 | 285.59 | 272.42 | 282.24 | 41,621 |
| 22nd Jan 2026 (Thu) | 254.00 | 276.60 | 254.00 | 272.99 | 52,281 |
| 21st Jan 2026 (Wed) | 273.25 | 273.37 | 250.44 | 254.27 | 51,327 |
| 20th Jan 2026 (Tue) | 255.42 | 262.18 | 252.61 | 261.77 | 42,853 |
| 19th Jan 2026 (Mon) | 230.24 | 234.72 | 222.00 | 234.92 | 36,735 |
| 16th Jan 2026 (Fri) | 230.24 | 234.72 | 222.00 | 234.92 | 36,735 |
| 15th Jan 2026 (Thu) | 228.00 | 237.75 | 226.00 | 234.76 | 40,423 |
| 14th Jan 2026 (Wed) | 239.57 | 239.57 | 226.22 | 233.35 | 48,126 |
| 13th Jan 2026 (Tue) | 231.50 | 238.20 | 230.40 | 227.98 | 44,463 |
| 12th Jan 2026 (Mon) | 225.00 | 233.40 | 225.00 | 227.98 | 40,264 |
| 9th Jan 2026 (Fri) | 209.55 | 216.00 | 207.975 | 213.00 | 22,451 |
| 8th Jan 2026 (Thu) | 197.40 | 208.49 | 196.50 | 208.20 | 58,716 |
| 7th Jan 2026 (Wed) | 199.02 | 206.50 | 193.46 | 206.95 | 51,046 |
| 6th Jan 2026 (Tue) | 199.76 | 211.61 | 199.76 | 211.65 | 42,636 |
| 5th Jan 2026 (Mon) | 191.49 | 204.58 | 191.00 | 195.06 | 38,832 |
| 2nd Jan 2026 (Fri) | 188.00 | 189.00 | 173.80 | 183.90 | 32,246 |
| 1st Jan 2026 (Thu) | 186.805 | 192.10 | 183.59 | 183.85 | 34,034 |
| 31st Dec 2025 (Wed) | 186.805 | 192.10 | 183.59 | 183.85 | 34,034 |
| 30th Dec 2025 (Tue) | 195.00 | 195.00 | 187.80 | 188.95 | 51,292 |
| 29th Dec 2025 (Mon) | 188.51 | 190.90 | 180.18 | 185.00 | 102,994 |
| 26th Dec 2025 (Fri) | 207.50 | 211.00 | 202.09 | 208.90 | 59,069 |
| 25th Dec 2025 (Thu) | 201.88 | 202.51 | 196.00 | 202.86 | 31,558 |
| 24th Dec 2025 (Wed) | 201.88 | 202.51 | 196.00 | 202.86 | 31,558 |
| 23rd Dec 2025 (Tue) | 205.00 | 205.70 | 198.00 | 204.79 | 37,945 |
| 22nd Dec 2025 (Mon) | 200.47 | 208.45 | 200.47 | 205.21 | 50,911 |
| 19th Dec 2025 (Fri) | 183.00 | 195.33 | 183.00 | 191.90 | 61,335 |
| 18th Dec 2025 (Thu) | 179.68 | 189.25 | 179.50 | 182.51 | 25,852 |
| 17th Dec 2025 (Wed) | 184.97 | 186.67 | 178.85 | 183.06 | 30,621 |
| 16th Dec 2025 (Tue) | 182.87 | 185.48 | 174.95 | 179.01 | 29,238 |
| 15th Dec 2025 (Mon) | 186.00 | 186.00 | 174.99 | 179.61 | 54,190 |
| 12th Dec 2025 (Fri) | 193.00 | 194.76 | 177.00 | 183.13 | 63,714 |
| 11th Dec 2025 (Thu) | 172.90 | 190.28 | 172.90 | 185.73 | 81,814 |
| 10th Dec 2025 (Wed) | 166.00 | 175.70 | 162.50 | 173.21 | 19,181 |
| 9th Dec 2025 (Tue) | 158.97 | 168.29 | 158.85 | 167.96 | 30,217 |
| 8th Dec 2025 (Mon) | 164.25 | 164.30 | 156.65 | 156.98 | 11,002 |