| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.63 | 72.90 | 71.39 | 71.34 | 60,733 |
| 17th Jul 2025 (Thu) | 70.525 | 72.18 | 69.50 | 71.74 | 99,336 |
| 16th Jul 2025 (Wed) | 73.35 | 74.85 | 70.94 | 73.30 | 45,623 |
| 15th Jul 2025 (Tue) | 75.34 | 75.34 | 70.47 | 72.84 | 80,668 |
| 14th Jul 2025 (Mon) | 75.255 | 77.65 | 75.00 | 75.19 | 53,647 |
| 11th Jul 2025 (Fri) | 74.475 | 75.61 | 73.75 | 75.08 | 71,816 |
| 10th Jul 2025 (Thu) | 72.82 | 73.59 | 71.10 | 73.49 | 80,176 |
| 9th Jul 2025 (Wed) | 70.64 | 73.00 | 70.00 | 72.52 | 72,508 |
| 8th Jul 2025 (Tue) | 76.45 | 76.45 | 69.43 | 70.83 | 299,021 |
| 7th Jul 2025 (Mon) | 74.49 | 77.63 | 72.25 | 77.57 | 99,368 |
| 4th Jul 2025 (Fri) | 74.60 | 76.76 | 74.59 | 76.83 | 33,381 |
| 3rd Jul 2025 (Thu) | 74.60 | 76.76 | 74.59 | 76.83 | 33,381 |
| 2nd Jul 2025 (Wed) | 75.13 | 76.32 | 73.81 | 76.11 | 50,671 |
| 1st Jul 2025 (Tue) | 77.07 | 77.16 | 74.22 | 74.49 | 71,600 |
| 30th Jun 2025 (Mon) | 71.285 | 74.50 | 70.87 | 74.34 | 160,013 |
| 27th Jun 2025 (Fri) | 71.395 | 71.72 | 69.65 | 70.67 | 215,151 |
| 26th Jun 2025 (Thu) | 74.605 | 76.16 | 73.90 | 76.14 | 60,457 |
| 25th Jun 2025 (Wed) | 73.085 | 75.00 | 72.91 | 74.28 | 132,993 |
| 24th Jun 2025 (Tue) | 73.01 | 74.90 | 70.73 | 74.17 | 120,635 |
| 23rd Jun 2025 (Mon) | 76.92 | 79.68 | 76.92 | 77.73 | 103,757 |
| 20th Jun 2025 (Fri) | 76.61 | 78.77 | 75.57 | 75.64 | 63,480 |
| 19th Jun 2025 (Thu) | 78.51 | 79.70 | 77.46 | 77.68 | 38,862 |
| 18th Jun 2025 (Wed) | 78.51 | 79.70 | 77.46 | 77.68 | 38,862 |
| 17th Jun 2025 (Tue) | 80.21 | 80.50 | 77.93 | 79.23 | 37,672 |
| 16th Jun 2025 (Mon) | 79.67 | 81.04 | 79.22 | 79.37 | 44,631 |
| 13th Jun 2025 (Fri) | 81.56 | 82.76 | 80.35 | 82.10 | 135,233 |
| 12th Jun 2025 (Thu) | 77.50 | 79.99 | 77.00 | 79.32 | 225,420 |
| 11th Jun 2025 (Wed) | 73.36 | 74.80 | 73.06 | 74.71 | 55,377 |
| 10th Jun 2025 (Tue) | 76.145 | 76.66 | 72.45 | 73.34 | 143,054 |
| 9th Jun 2025 (Mon) | 73.91 | 75.92 | 73.39 | 75.40 | 100,593 |
| 6th Jun 2025 (Fri) | 77.87 | 77.99 | 73.55 | 73.96 | 154,509 |
| 5th Jun 2025 (Thu) | 80.51 | 82.67 | 77.50 | 78.45 | 87,282 |
| 4th Jun 2025 (Wed) | 79.17 | 79.49 | 77.73 | 78.75 | 66,498 |
| 3rd Jun 2025 (Tue) | 77.00 | 78.47 | 76.13 | 78.28 | 117,407 |
| 2nd Jun 2025 (Mon) | 74.49 | 80.44 | 74.48 | 80.27 | 177,314 |
| 30th May 2025 (Fri) | 69.64 | 71.61 | 68.97 | 71.52 | 102,356 |
| 29th May 2025 (Thu) | 72.00 | 72.04 | 69.60 | 70.48 | 51,116 |
| 28th May 2025 (Wed) | 69.63 | 70.62 | 69.20 | 70.48 | 82,306 |
| 27th May 2025 (Tue) | 69.68 | 70.60 | 68.91 | 69.56 | 160,729 |
| 26th May 2025 (Mon) | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| 24th May 2025 (Sat) | 70.00 | 71.99 | 69.45 | 71.25 | 229,192 |
| 23rd May 2025 (Fri) | 70.00 | 71.99 | 69.45 | 71.37 | 229,192 |
| 22nd May 2025 (Thu) | 68.31 | 68.65 | 66.50 | 68.01 | 158,532 |
| 21st May 2025 (Wed) | 68.08 | 69.005 | 67.18 | 69.005 | 218,097 |
| 20th May 2025 (Tue) | 63.15 | 66.51 | 63.14 | 66.10 | 169,367 |
| 19th May 2025 (Mon) | 62.24 | 62.88 | 61.20 | 62.52 | 164,170 |