| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 180.03 | 203.15 | 180.00 | 199.37 | 39,945 |
| 2nd Apr 2026 (Thu) | 180.03 | 203.15 | 180.00 | 199.37 | 39,945 |
| 1st Apr 2026 (Wed) | 200.50 | 212.08 | 195.50 | 205.00 | 43,513 |
| 31st Mar 2026 (Tue) | 173.45 | 187.99 | 173.45 | 188.25 | 24,547 |
| 30th Mar 2026 (Mon) | 171.50 | 173.03 | 161.40 | 165.10 | 20,026 |
| 27th Mar 2026 (Fri) | 153.04 | 169.25 | 153.04 | 164.35 | 28,037 |
| 26th Mar 2026 (Thu) | 156.83 | 168.64 | 152.63 | 152.91 | 34,686 |
| 25th Mar 2026 (Wed) | 172.80 | 173.00 | 165.00 | 167.38 | 26,728 |
| 24th Mar 2026 (Tue) | 151.00 | 159.54 | 147.50 | 157.43 | 30,647 |
| 23rd Mar 2026 (Mon) | 150.34 | 162.75 | 150.08 | 156.74 | 75,930 |
| 20th Mar 2026 (Fri) | 157.29 | 157.29 | 140.45 | 145.54 | 20,135 |
| 19th Mar 2026 (Thu) | 147.82 | 157.99 | 144.50 | 156.80 | 75,503 |
| 18th Mar 2026 (Wed) | 184.68 | 185.50 | 175.62 | 177.32 | 28,118 |
| 17th Mar 2026 (Tue) | 208.50 | 211.50 | 199.71 | 202.50 | 21,601 |
| 16th Mar 2026 (Mon) | 198.00 | 210.00 | 195.96 | 204.32 | 21,935 |
| 13th Mar 2026 (Fri) | 221.43 | 221.43 | 198.17 | 200.13 | 52,184 |
| 12th Mar 2026 (Thu) | 235.85 | 235.85 | 223.88 | 227.08 | 17,056 |
| 11th Mar 2026 (Wed) | 237.36 | 240.00 | 226.30 | 236.98 | 22,125 |
| 10th Mar 2026 (Tue) | 249.695 | 257.36 | 245.91 | 246.11 | 26,203 |
| 9th Mar 2026 (Mon) | 224.00 | 242.37 | 212.00 | 242.17 | 17,348 |
| 6th Mar 2026 (Fri) | 226.79 | 242.02 | 223.01 | 237.02 | 18,253 |
| 5th Mar 2026 (Thu) | 247.00 | 248.50 | 228.695 | 239.70 | 20,660 |
| 4th Mar 2026 (Wed) | 269.725 | 269.725 | 252.00 | 258.99 | 41,289 |
| 3rd Mar 2026 (Tue) | 269.00 | 270.28 | 242.21 | 256.35 | 39,935 |
| 2nd Mar 2026 (Mon) | 315.00 | 320.00 | 289.87 | 310.23 | 37,405 |
| 27th Feb 2026 (Fri) | 310.00 | 313.01 | 306.00 | 313.53 | 27,686 |
| 26th Feb 2026 (Thu) | 291.13 | 302.99 | 289.92 | 303.12 | 17,435 |
| 25th Feb 2026 (Wed) | 271.25 | 288.46 | 271.25 | 288.46 | 0 |
| 24th Feb 2026 (Tue) | 271.25 | 286.95 | 271.25 | 286.95 | 0 |
| 23rd Feb 2026 (Mon) | 271.25 | 285.70 | 271.25 | 284.70 | 46,619 |
| 20th Feb 2026 (Fri) | 254.05 | 264.92 | 244.00 | 264.20 | 42,192 |
| 19th Feb 2026 (Thu) | 243.42 | 254.48 | 240.00 | 254.42 | 31,226 |
| 18th Feb 2026 (Wed) | 245.00 | 251.55 | 241.03 | 246.83 | 16,229 |
| 17th Feb 2026 (Tue) | 234.67 | 239.98 | 222.29 | 236.13 | 45,639 |
| 16th Feb 2026 (Mon) | 240.23 | 254.50 | 233.54 | 253.54 | 38,605 |
| 13th Feb 2026 (Fri) | 240.23 | 254.50 | 233.54 | 253.54 | 38,605 |
| 12th Feb 2026 (Thu) | 260.00 | 265.00 | 228.68 | 227.73 | 21,792 |
| 11th Feb 2026 (Wed) | 267.68 | 268.20 | 250.00 | 266.25 | 24,615 |
| 10th Feb 2026 (Tue) | 251.00 | 255.00 | 246.71 | 252.72 | 24,230 |
| 9th Feb 2026 (Mon) | 232.00 | 252.18 | 232.00 | 251.35 | 60,524 |
| 6th Feb 2026 (Fri) | 216.85 | 228.00 | 216.85 | 225.87 | 26,412 |