| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 193.00 | 194.76 | 177.00 | 183.13 | 63,714 |
| 11th Dec 2025 (Thu) | 172.90 | 190.28 | 172.90 | 185.73 | 81,814 |
| 10th Dec 2025 (Wed) | 166.00 | 175.70 | 162.50 | 173.21 | 19,181 |
| 9th Dec 2025 (Tue) | 158.97 | 168.29 | 158.85 | 167.96 | 30,217 |
| 8th Dec 2025 (Mon) | 164.25 | 164.30 | 156.65 | 156.98 | 11,002 |
| 5th Dec 2025 (Fri) | 168.73 | 175.51 | 163.34 | 164.31 | 36,025 |
| 4th Dec 2025 (Thu) | 162.70 | 166.13 | 160.50 | 166.00 | 29,162 |
| 3rd Dec 2025 (Wed) | 170.04 | 172.19 | 164.45 | 164.87 | 41,236 |
| 2nd Dec 2025 (Tue) | 170.50 | 170.75 | 157.50 | 166.90 | 31,100 |
| 1st Dec 2025 (Mon) | 175.10 | 176.00 | 169.59 | 172.11 | 25,398 |
| 28th Nov 2025 (Fri) | 168.20 | 173.68 | 167.74 | 173.79 | 28,146 |
| 27th Nov 2025 (Thu) | 156.06 | 167.98 | 156.06 | 167.05 | 25,856 |
| 26th Nov 2025 (Wed) | 156.06 | 167.98 | 156.06 | 167.05 | 56,053 |
| 25th Nov 2025 (Tue) | 151.15 | 155.00 | 148.85 | 152.41 | 40,737 |
| 24th Nov 2025 (Mon) | 138.50 | 153.09 | 138.42 | 152.75 | 55,844 |
| 21st Nov 2025 (Fri) | 135.00 | 140.75 | 132.79 | 136.92 | 29,321 |
| 20th Nov 2025 (Thu) | 149.00 | 150.20 | 148.99 | 147.88 | 4,190 |
| 19th Nov 2025 (Wed) | 149.62 | 154.50 | 144.92 | 147.88 | 26,291 |
| 18th Nov 2025 (Tue) | 145.50 | 148.06 | 140.56 | 144.99 | 13,744 |
| 17th Nov 2025 (Mon) | 146.00 | 149.95 | 139.50 | 142.54 | 23,095 |
| 14th Nov 2025 (Fri) | 138.07 | 149.88 | 137.365 | 147.06 | 50,011 |
| 13th Nov 2025 (Thu) | 159.62 | 160.97 | 148.14 | 150.45 | 46,509 |
| 12th Nov 2025 (Wed) | 150.00 | 162.21 | 148.00 | 159.54 | 56,985 |
| 11th Nov 2025 (Tue) | 148.835 | 149.79 | 143.05 | 149.41 | 41,050 |
| 10th Nov 2025 (Mon) | 143.985 | 148.49 | 141.98 | 146.73 | 126,401 |
| 7th Nov 2025 (Fri) | 128.55 | 133.97 | 126.80 | 133.80 | 15,047 |
| 6th Nov 2025 (Thu) | 130.65 | 134.66 | 127.705 | 127.90 | 42,235 |
| 5th Nov 2025 (Wed) | 124.13 | 128.05 | 123.61 | 127.29 | 29,873 |
| 4th Nov 2025 (Tue) | 132.00 | 132.00 | 130.20 | 130.20 | 0 |
| 3rd Nov 2025 (Mon) | 132.00 | 134.24 | 128.32 | 130.20 | 40,924 |
| 31st Oct 2025 (Fri) | 136.01 | 136.01 | 129.71 | 132.86 | 44,236 |
| 30th Oct 2025 (Thu) | 129.14 | 136.74 | 128.65 | 135.99 | 89,441 |
| 29th Oct 2025 (Wed) | 136.33 | 136.33 | 128.44 | 129.81 | 76,874 |
| 28th Oct 2025 (Tue) | 120.735 | 129.85 | 120.71 | 129.38 | 93,692 |
| 27th Oct 2025 (Mon) | 126.20 | 130.75 | 119.00 | 125.23 | 115,824 |
| 24th Oct 2025 (Fri) | 135.00 | 140.81 | 133.98 | 136.32 | 74,879 |
| 23rd Oct 2025 (Thu) | 143.00 | 143.06 | 139.36 | 140.00 | 92,175 |
| 22nd Oct 2025 (Wed) | 128.005 | 138.23 | 127.87 | 136.86 | 158,515 |
| 21st Oct 2025 (Tue) | 143.60 | 144.83 | 133.76 | 136.39 | 307,300 |
| 20th Oct 2025 (Mon) | 167.545 | 170.79 | 162.51 | 168.02 | 104,142 |
| 17th Oct 2025 (Fri) | 176.85 | 177.22 | 154.78 | 160.52 | 188,634 |
| 16th Oct 2025 (Thu) | 175.825 | 189.40 | 175.49 | 186.78 | 111,866 |
| 15th Oct 2025 (Wed) | 166.29 | 175.23 | 165.10 | 174.09 | 50,287 |
| 14th Oct 2025 (Tue) | 158.52 | 165.30 | 158.52 | 161.66 | 41,994 |