| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.24 | 139.81 | 127.24 | 139.23 | 150,294 |
| 18th Sep 2025 (Thu) | 123.66 | 126.17 | 120.49 | 126.15 | 72,670 |
| 17th Sep 2025 (Wed) | 123.895 | 130.20 | 122.43 | 125.52 | 39,514 |
| 16th Sep 2025 (Tue) | 133.03 | 133.03 | 125.78 | 126.97 | 44,487 |
| 15th Sep 2025 (Mon) | 128.58 | 133.55 | 127.75 | 132.53 | 88,407 |
| 12th Sep 2025 (Fri) | 130.28 | 131.09 | 128.00 | 129.78 | 61,879 |
| 11th Sep 2025 (Thu) | 124.02 | 129.82 | 123.90 | 129.82 | 81,798 |
| 10th Sep 2025 (Wed) | 121.70 | 125.54 | 121.70 | 125.01 | 63,982 |
| 9th Sep 2025 (Tue) | 121.99 | 123.36 | 118.81 | 119.40 | 42,153 |
| 8th Sep 2025 (Mon) | 121.20 | 121.35 | 118.40 | 120.84 | 119,135 |
| 5th Sep 2025 (Fri) | 116.23 | 119.56 | 113.85 | 117.60 | 113,756 |
| 4th Sep 2025 (Thu) | 110.75 | 112.96 | 109.45 | 111.46 | 114,713 |
| 3rd Sep 2025 (Wed) | 114.95 | 116.02 | 112.40 | 113.88 | 117,557 |
| 2nd Sep 2025 (Tue) | 111.00 | 113.37 | 107.22 | 112.46 | 103,830 |
| 1st Sep 2025 (Mon) | 100.84 | 107.09 | 100.84 | 106.96 | 109,171 |
| 29th Aug 2025 (Fri) | 100.84 | 107.09 | 100.84 | 106.96 | 109,171 |
| 28th Aug 2025 (Thu) | 101.10 | 101.88 | 99.00 | 100.70 | 46,772 |
| 27th Aug 2025 (Wed) | 100.08 | 101.40 | 98.25 | 101.14 | 93,393 |
| 26th Aug 2025 (Tue) | 98.36 | 101.75 | 98.25 | 101.71 | 60,533 |
| 25th Aug 2025 (Mon) | 98.00 | 99.16 | 97.33 | 97.64 | 48,529 |
| 22nd Aug 2025 (Fri) | 92.81 | 98.80 | 91.80 | 97.41 | 44,044 |
| 21st Aug 2025 (Thu) | 91.15 | 95.73 | 91.15 | 94.40 | 90,254 |
| 20th Aug 2025 (Wed) | 88.14 | 91.54 | 88.14 | 91.27 | 37,485 |
| 19th Aug 2025 (Tue) | 90.32 | 90.82 | 86.39 | 86.34 | 39,879 |
| 18th Aug 2025 (Mon) | 91.75 | 91.895 | 89.77 | 91.23 | 37,906 |
| 15th Aug 2025 (Fri) | 89.38 | 92.40 | 88.70 | 91.57 | 65,116 |
| 14th Aug 2025 (Thu) | 90.32 | 92.42 | 89.00 | 89.75 | 37,144 |
| 13th Aug 2025 (Wed) | 92.74 | 93.17 | 90.40 | 91.03 | 38,237 |
| 12th Aug 2025 (Tue) | 90.42 | 91.28 | 88.97 | 91.33 | 37,543 |
| 11th Aug 2025 (Mon) | 86.31 | 90.75 | 85.90 | 89.93 | 58,175 |
| 8th Aug 2025 (Fri) | 91.65 | 93.34 | 90.43 | 91.10 | 102,447 |
| 7th Aug 2025 (Thu) | 90.68 | 92.29 | 89.73 | 90.64 | 102,310 |
| 6th Aug 2025 (Wed) | 86.595 | 89.00 | 86.595 | 88.85 | 43,490 |
| 5th Aug 2025 (Tue) | 80.77 | 86.75 | 80.58 | 86.21 | 93,363 |
| 4th Aug 2025 (Mon) | 76.66 | 81.90 | 76.66 | 81.65 | 74,921 |
| 1st Aug 2025 (Fri) | 75.53 | 76.295 | 73.20 | 74.54 | 53,433 |
| 31st Jul 2025 (Thu) | 73.56 | 74.26 | 71.62 | 72.30 | 37,420 |
| 30th Jul 2025 (Wed) | 74.90 | 76.01 | 72.05 | 72.80 | 83,011 |
| 29th Jul 2025 (Tue) | 75.31 | 77.24 | 75.00 | 76.96 | 74,555 |
| 28th Jul 2025 (Mon) | 77.01 | 77.01 | 73.86 | 75.12 | 64,361 |
| 25th Jul 2025 (Fri) | 76.51 | 79.17 | 76.43 | 79.00 | 84,566 |
| 24th Jul 2025 (Thu) | 76.28 | 78.71 | 75.19 | 77.37 | 59,126 |
| 23rd Jul 2025 (Wed) | 80.20 | 81.04 | 78.25 | 78.94 | 124,988 |
| 22nd Jul 2025 (Tue) | 78.35 | 81.61 | 77.29 | 80.86 | 113,699 |
| 21st Jul 2025 (Mon) | 73.67 | 77.50 | 73.67 | 76.49 | 104,461 |