| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.52 | 39.52 | 39.52 | 39.6144 | 316 |
| 18th Sep 2025 (Thu) | 39.33 | 39.33 | 39.33 | 39.41 | 256 |
| 17th Sep 2025 (Wed) | 39.11 | 39.11 | 39.0321 | 39.0321 | 0 |
| 16th Sep 2025 (Tue) | 39.11 | 39.3541 | 39.11 | 39.3541 | 8 |
| 15th Sep 2025 (Mon) | 39.11 | 39.4485 | 39.11 | 39.4485 | 54 |
| 12th Sep 2025 (Fri) | 39.11 | 39.14 | 39.05 | 39.0471 | 1,013 |
| 11th Sep 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.0094 | 12 |
| 10th Sep 2025 (Wed) | 38.95 | 38.99 | 38.84 | 38.99 | 495 |
| 9th Sep 2025 (Tue) | 38.09 | 38.4677 | 38.09 | 38.4677 | 0 |
| 8th Sep 2025 (Mon) | 38.09 | 38.3215 | 38.09 | 38.3215 | 0 |
| 5th Sep 2025 (Fri) | 38.09 | 38.09 | 38.0233 | 38.0233 | 0 |
| 4th Sep 2025 (Thu) | 38.09 | 38.09 | 38.09 | 38.086 | 204 |
| 3rd Sep 2025 (Wed) | 37.58 | 37.58 | 37.42 | 37.6069 | 502 |
| 2nd Sep 2025 (Tue) | 37.36 | 37.36 | 37.35 | 37.45 | 547 |
| 1st Sep 2025 (Mon) | 37.58 | 37.65 | 37.58 | 37.57 | 1,100 |
| 29th Aug 2025 (Fri) | 37.58 | 37.65 | 37.58 | 37.57 | 1,100 |
| 28th Aug 2025 (Thu) | 37.75 | 38.2095 | 37.75 | 38.2095 | 0 |
| 27th Aug 2025 (Wed) | 37.75 | 37.8902 | 37.75 | 37.8902 | 0 |
| 26th Aug 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.8122 | 200 |
| 25th Aug 2025 (Mon) | 36.98 | 37.56 | 36.98 | 37.56 | 0 |
| 22nd Aug 2025 (Fri) | 36.98 | 37.65 | 36.98 | 37.65 | 0 |
| 21st Aug 2025 (Thu) | 36.98 | 36.98 | 36.98 | 37.09 | 200 |
| 20th Aug 2025 (Wed) | 37.81 | 37.81 | 36.99 | 36.99 | 0 |
| 19th Aug 2025 (Tue) | 37.81 | 37.81 | 37.43 | 37.43 | 0 |
| 18th Aug 2025 (Mon) | 37.81 | 38.06 | 37.81 | 38.06 | 35 |
| 15th Aug 2025 (Fri) | 37.81 | 37.9812 | 37.81 | 37.9812 | 0 |
| 14th Aug 2025 (Thu) | 37.81 | 38.1608 | 37.81 | 38.1608 | 0 |
| 13th Aug 2025 (Wed) | 37.81 | 38.0397 | 37.81 | 38.0397 | 0 |
| 12th Aug 2025 (Tue) | 37.81 | 38.2252 | 37.81 | 38.2252 | 0 |
| 11th Aug 2025 (Mon) | 37.81 | 37.81 | 37.6877 | 37.6877 | 0 |
| 8th Aug 2025 (Fri) | 37.81 | 37.85 | 37.81 | 37.86 | 400 |
| 7th Aug 2025 (Thu) | 37.74 | 37.74 | 37.63 | 37.63 | 75 |
| 6th Aug 2025 (Wed) | 37.74 | 37.74 | 37.74 | 37.79 | 200 |
| 5th Aug 2025 (Tue) | 37.18 | 37.18 | 37.18 | 37.13 | 100 |
| 4th Aug 2025 (Mon) | 37.26 | 37.26 | 37.26 | 37.46 | 0 |
| 1st Aug 2025 (Fri) | 36.93 | 36.93 | 36.65 | 36.67 | 2,501 |
| 31st Jul 2025 (Thu) | 37.98 | 37.98 | 37.48 | 37.30 | 1,464 |
| 30th Jul 2025 (Wed) | 37.29 | 37.393 | 37.29 | 37.393 | 130 |
| 29th Jul 2025 (Tue) | 37.29 | 37.29 | 37.29 | 37.2848 | 200 |
| 28th Jul 2025 (Mon) | 37.54 | 37.54 | 37.54 | 37.5396 | 100 |
| 25th Jul 2025 (Fri) | 36.79 | 37.3409 | 36.79 | 37.3409 | 0 |
| 24th Jul 2025 (Thu) | 36.79 | 37.2282 | 36.79 | 37.2282 | 13 |
| 23rd Jul 2025 (Wed) | 36.79 | 37.01 | 36.79 | 36.98 | 128 |
| 22nd Jul 2025 (Tue) | 36.77 | 36.82 | 36.71 | 36.7303 | 3,830 |