| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.89 | 36.89 | 36.89 | 36.8953 | 100 |
| 17th Jul 2025 (Thu) | 36.93 | 37.00 | 36.93 | 37.02 | 525 |
| 16th Jul 2025 (Wed) | 36.64 | 36.70 | 36.60 | 36.6758 | 425 |
| 15th Jul 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.42 | 200 |
| 14th Jul 2025 (Mon) | 36.40 | 36.4814 | 36.40 | 36.4814 | 0 |
| 11th Jul 2025 (Fri) | 36.40 | 36.40 | 36.3616 | 36.3616 | 0 |
| 10th Jul 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.21 | 200 |
| 9th Jul 2025 (Wed) | 36.49 | 36.49 | 36.49 | 36.5122 | 181 |
| 8th Jul 2025 (Tue) | 36.15 | 36.15 | 36.0896 | 36.0896 | 0 |
| 7th Jul 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.1772 | 310 |
| 4th Jul 2025 (Fri) | 36.19 | 36.33 | 36.19 | 36.33 | 69 |
| 3rd Jul 2025 (Thu) | 36.19 | 36.33 | 36.19 | 36.33 | 69 |
| 2nd Jul 2025 (Wed) | 36.19 | 36.19 | 35.78 | 35.78 | 0 |
| 1st Jul 2025 (Tue) | 36.19 | 36.30 | 36.19 | 35.46 | 56 |
| 30th Jun 2025 (Mon) | 36.19 | 36.30 | 36.19 | 36.01 | 276 |
| 27th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 35.9564 | 560 |
| 26th Jun 2025 (Thu) | 35.76 | 35.76 | 35.76 | 35.82 | 100 |
| 25th Jun 2025 (Wed) | 35.29 | 35.29 | 35.29 | 35.315 | 100 |
| 24th Jun 2025 (Tue) | 35.13 | 35.15 | 35.13 | 35.1442 | 300 |
| 23rd Jun 2025 (Mon) | 34.11 | 34.62 | 34.11 | 34.62 | 82 |
| 20th Jun 2025 (Fri) | 34.11 | 34.11 | 34.11 | 34.18 | 100 |
| 19th Jun 2025 (Thu) | 34.77 | 34.77 | 34.3553 | 34.3553 | 0 |
| 18th Jun 2025 (Wed) | 34.77 | 34.77 | 34.3553 | 34.3553 | 0 |
| 17th Jun 2025 (Tue) | 34.77 | 34.77 | 34.4466 | 34.4466 | 0 |
| 16th Jun 2025 (Mon) | 34.77 | 34.77 | 34.70 | 34.6875 | 856 |
| 13th Jun 2025 (Fri) | 34.26 | 34.26 | 34.26 | 34.26 | 100 |
| 12th Jun 2025 (Thu) | 34.77 | 34.78 | 34.73 | 34.732 | 431 |
| 11th Jun 2025 (Wed) | 34.90 | 34.90 | 34.82 | 34.67 | 1,316 |
| 10th Jun 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.6472 | 108 |
| 9th Jun 2025 (Mon) | 34.63 | 34.63 | 34.63 | 34.5731 | 100 |
| 6th Jun 2025 (Fri) | 34.48 | 34.6249 | 34.48 | 34.6249 | 124 |
| 5th Jun 2025 (Thu) | 34.48 | 34.48 | 34.48 | 34.2817 | 100 |
| 4th Jun 2025 (Wed) | 34.20 | 34.4862 | 34.20 | 34.4862 | 44 |
| 3rd Jun 2025 (Tue) | 34.20 | 34.20 | 34.20 | 34.312 | 1,563 |
| 2nd Jun 2025 (Mon) | 34.00 | 34.02 | 33.96 | 34.02 | 1,387 |
| 30th May 2025 (Fri) | 33.63 | 33.79 | 33.63 | 33.69 | 2,400 |
| 29th May 2025 (Thu) | 33.36 | 33.7113 | 33.36 | 33.7113 | 0 |
| 28th May 2025 (Wed) | 33.6621 | 33.6621 | 33.6621 | 33.6621 | 0 |
| 27th May 2025 (Tue) | 32.949 | 32.949 | 32.949 | 32.949 | 0 |
| 26th May 2025 (Mon) | 32.949 | 32.949 | 32.949 | 32.949 | 0 |
| 24th May 2025 (Sat) | 33.259 | 33.259 | 32.949 | 32.949 | 0 |
| 23rd May 2025 (Fri) | 33.259 | 33.259 | 33.259 | 33.259 | 0 |
| 22nd May 2025 (Thu) | 33.1853 | 33.1853 | 33.1853 | 33.1853 | 118 |
| 21st May 2025 (Wed) | 33.29 | 33.29 | 33.23 | 33.23 | 627 |
| 20th May 2025 (Tue) | 33.64 | 33.64 | 33.56 | 33.61 | 300 |
| 19th May 2025 (Mon) | 33.83 | 33.86 | 33.83 | 33.83 | 476 |