Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Growth O (NUGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.37 40.37 39.496 39.496 0
11th Dec 2025 (Thu) 40.37 40.37 40.37 40.377 0
10th Dec 2025 (Wed) 40.09 40.4792 40.09 40.4792 1
9th Dec 2025 (Tue) 40.09 40.295 40.09 40.295 0
8th Dec 2025 (Mon) 40.09 40.2854 40.09 40.2854 0
5th Dec 2025 (Fri) 40.09 40.2843 40.09 40.2843 0
4th Dec 2025 (Thu) 40.09 40.09 40.09 40.156 200
3rd Dec 2025 (Wed) 40.24 40.24 40.1492 40.1492 0
2nd Dec 2025 (Tue) 40.24 40.24 40.24 40.26 1,600
1st Dec 2025 (Mon) 40.08 40.08 40.00 39.96 200
28th Nov 2025 (Fri) 40.31 40.31 40.31 40.339 224
27th Nov 2025 (Thu) 37.95 40.20 37.95 40.20 6
26th Nov 2025 (Wed) 37.95 40.20 37.95 40.20 6
25th Nov 2025 (Tue) 37.95 39.8742 37.95 39.8742 7
24th Nov 2025 (Mon) 37.95 39.5377 37.95 39.5377 22
21st Nov 2025 (Fri) 37.95 37.95 37.95 38.3586 10
20th Nov 2025 (Thu) 39.69 39.69 39.1944 39.1944 0
19th Nov 2025 (Wed) 39.69 39.69 39.1944 39.1944 0
18th Nov 2025 (Tue) 39.69 39.69 38.80 38.80 0
17th Nov 2025 (Mon) 39.69 39.69 39.3036 39.3036 8
14th Nov 2025 (Fri) 39.69 39.69 39.6327 39.6327 4
13th Nov 2025 (Thu) 39.69 39.69 39.69 39.4984 200
12th Nov 2025 (Wed) 40.35 40.35 40.35 40.4929 0
11th Nov 2025 (Tue) 40.72 40.72 40.6208 40.6208 0
10th Nov 2025 (Mon) 40.72 40.8164 40.72 40.8164 0
7th Nov 2025 (Fri) 40.72 40.72 39.7668 39.7668 20
6th Nov 2025 (Thu) 40.72 40.72 39.9214 39.9214 0
5th Nov 2025 (Wed) 40.72 40.72 40.6731 40.6731 0
4th Nov 2025 (Tue) 41.48 41.48 41.4365 41.4365 0
3rd Nov 2025 (Mon) 41.48 41.48 41.41 41.4365 600
31st Oct 2025 (Fri) 41.33 41.36 41.21 41.18 481
30th Oct 2025 (Thu) 41.30 41.30 41.08 41.08 3
29th Oct 2025 (Wed) 40.91 41.7771 40.91 41.7771 0
28th Oct 2025 (Tue) 40.91 41.3979 40.91 41.3979 0
27th Oct 2025 (Mon) 40.91 40.91 40.91 40.97 100
24th Oct 2025 (Fri) 40.30 40.30 40.2698 40.2698 0
23rd Oct 2025 (Thu) 40.30 40.30 39.8361 39.8361 0
22nd Oct 2025 (Wed) 40.30 40.30 39.3938 39.3938 0
21st Oct 2025 (Tue) 40.30 40.30 39.679 39.679 0
20th Oct 2025 (Mon) 40.30 40.30 39.7176 39.7176 111
17th Oct 2025 (Fri) 40.30 40.30 39.3368 39.3368 30
16th Oct 2025 (Thu) 40.30 40.30 39.229 39.229 0
15th Oct 2025 (Wed) 40.30 40.30 39.2785 39.2785 0
14th Oct 2025 (Tue) 40.30 40.30 39.1332 39.1332 0
FTSE 100 Latest
Value9,649.03
Change-54.13