| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.58 | 36.58 | 36.2947 | 36.2947 | 0 |
| 2nd Apr 2026 (Thu) | 36.58 | 36.58 | 36.2947 | 36.2947 | 0 |
| 1st Apr 2026 (Wed) | 36.58 | 36.58 | 36.55 | 36.13 | 1 |
| 31st Mar 2026 (Tue) | 34.90 | 35.70 | 34.90 | 35.97 | 711 |
| 30th Mar 2026 (Mon) | 34.65 | 34.65 | 34.37 | 34.45 | 221 |
| 27th Mar 2026 (Fri) | 35.03 | 35.10 | 34.71 | 34.74 | 284 |
| 26th Mar 2026 (Thu) | 36.22 | 36.22 | 36.22 | 35.57 | 0 |
| 25th Mar 2026 (Wed) | 36.60 | 36.73 | 36.54 | 36.58 | 372 |
| 24th Mar 2026 (Tue) | 36.36 | 36.39 | 36.36 | 36.31 | 7 |
| 23rd Mar 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.63 | 0 |
| 20th Mar 2026 (Fri) | 36.45 | 36.54 | 36.39 | 36.0212 | 0 |
| 19th Mar 2026 (Thu) | 36.75 | 36.76 | 36.74 | 36.73 | 300 |
| 18th Mar 2026 (Wed) | 37.37 | 37.37 | 36.8783 | 36.8783 | 0 |
| 17th Mar 2026 (Tue) | 37.37 | 37.37 | 37.3672 | 37.3672 | 0 |
| 16th Mar 2026 (Mon) | 37.37 | 37.37 | 37.3142 | 37.3142 | 0 |
| 13th Mar 2026 (Fri) | 37.37 | 37.37 | 36.8389 | 36.8389 | 0 |
| 12th Mar 2026 (Thu) | 37.37 | 37.37 | 37.3047 | 37.3047 | 0 |
| 11th Mar 2026 (Wed) | 37.37 | 38.0141 | 37.37 | 38.0141 | 0 |
| 10th Mar 2026 (Tue) | 37.37 | 37.9912 | 37.37 | 37.9912 | 0 |
| 9th Mar 2026 (Mon) | 37.37 | 37.37 | 37.37 | 37.9801 | 0 |
| 6th Mar 2026 (Fri) | 37.74 | 37.74 | 37.3447 | 37.3447 | 0 |
| 5th Mar 2026 (Thu) | 37.74 | 37.9477 | 37.74 | 37.9477 | 0 |
| 4th Mar 2026 (Wed) | 37.74 | 37.90 | 37.74 | 37.9036 | 0 |
| 3rd Mar 2026 (Tue) | 37.40 | 37.40 | 37.40 | 37.4172 | 0 |
| 2nd Mar 2026 (Mon) | 37.91 | 37.91 | 37.88 | 37.88 | 12 |
| 27th Feb 2026 (Fri) | 37.78 | 37.78 | 37.78 | 37.84 | 437 |
| 26th Feb 2026 (Thu) | 37.96 | 38.0625 | 37.96 | 38.0625 | 0 |
| 25th Feb 2026 (Wed) | 37.96 | 38.6723 | 37.96 | 38.6723 | 0 |
| 24th Feb 2026 (Tue) | 37.96 | 38.1243 | 37.96 | 38.1243 | 0 |
| 23rd Feb 2026 (Mon) | 37.96 | 37.96 | 37.7524 | 37.7524 | 0 |
| 20th Feb 2026 (Fri) | 37.96 | 37.96 | 37.96 | 38.2351 | 0 |
| 19th Feb 2026 (Thu) | 38.07 | 38.07 | 37.9155 | 37.9155 | 0 |
| 18th Feb 2026 (Wed) | 38.07 | 38.07 | 38.07 | 38.0706 | 0 |
| 17th Feb 2026 (Tue) | 38.26 | 38.26 | 37.7754 | 37.7754 | 0 |
| 16th Feb 2026 (Mon) | 38.26 | 38.26 | 37.5674 | 37.5674 | 0 |
| 13th Feb 2026 (Fri) | 38.26 | 38.26 | 37.5674 | 37.5674 | 0 |
| 12th Feb 2026 (Thu) | 38.26 | 38.26 | 38.00 | 37.7213 | 184 |
| 11th Feb 2026 (Wed) | 38.72 | 38.72 | 38.4156 | 38.4156 | 0 |
| 10th Feb 2026 (Tue) | 38.72 | 38.72 | 38.3952 | 38.3952 | 0 |
| 9th Feb 2026 (Mon) | 38.72 | 38.72 | 38.56 | 38.60 | 608 |
| 6th Feb 2026 (Fri) | 37.92 | 37.92 | 37.92 | 38.2191 | 0 |