Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Growth O (NUGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.92 37.92 37.92 38.2191 0
5th Feb 2026 (Thu) 37.22 37.22 37.22 37.2718 0
4th Feb 2026 (Wed) 38.33 38.33 38.33 38.0449 300
3rd Feb 2026 (Tue) 39.41 39.41 38.5872 38.5872 0
2nd Feb 2026 (Mon) 39.41 39.41 39.39 39.49 202
30th Jan 2026 (Fri) 39.22 39.22 39.20 39.20 177
29th Jan 2026 (Thu) 39.61 39.61 39.606 39.606 77
28th Jan 2026 (Wed) 39.61 40.0036 39.61 40.0036 0
27th Jan 2026 (Tue) 39.61 40.0036 39.61 40.0036 3
26th Jan 2026 (Mon) 39.61 39.61 39.61 39.6073 0
23rd Jan 2026 (Fri) 39.35 39.35 39.35 39.3358 600
22nd Jan 2026 (Thu) 39.29 39.42 39.29 39.1806 2,461
21st Jan 2026 (Wed) 38.65 38.65 38.65 38.9627 200
20th Jan 2026 (Tue) 39.10 39.10 39.00 38.659 453
19th Jan 2026 (Mon) 39.57 39.7586 39.57 39.7586 8
16th Jan 2026 (Fri) 39.57 39.7586 39.57 39.7586 8
15th Jan 2026 (Thu) 39.57 39.6812 39.57 39.6812 7
14th Jan 2026 (Wed) 39.57 39.67 39.57 39.5864 0
13th Jan 2026 (Tue) 40.35 40.43 40.35 40.43 0
12th Jan 2026 (Mon) 40.35 40.36 40.35 40.43 570
9th Jan 2026 (Fri) 39.78 40.1785 39.78 40.1785 0
8th Jan 2026 (Thu) 39.78 39.9045 39.78 39.9045 0
7th Jan 2026 (Wed) 39.78 40.3414 39.78 40.3414 0
6th Jan 2026 (Tue) 39.78 40.2118 39.78 40.2118 0
5th Jan 2026 (Mon) 39.78 39.83 39.78 39.8435 300
2nd Jan 2026 (Fri) 39.85 39.85 39.85 39.81 0
1st Jan 2026 (Thu) 39.95 39.95 39.87 39.76 401
31st Dec 2025 (Wed) 39.95 39.95 39.87 39.76 401
30th Dec 2025 (Tue) 40.04 40.04 40.04 40.04 200
29th Dec 2025 (Mon) 40.36 40.36 40.11 40.11 0
26th Dec 2025 (Fri) 40.36 40.36 40.35 40.30 108
25th Dec 2025 (Thu) 39.55 40.25 39.55 40.25 0
24th Dec 2025 (Wed) 39.55 40.25 39.55 40.25 0
23rd Dec 2025 (Tue) 39.55 40.20 39.55 40.20 0
22nd Dec 2025 (Mon) 39.55 39.83 39.55 39.83 0
19th Dec 2025 (Fri) 39.55 39.59 39.55 39.55 1,121
18th Dec 2025 (Thu) 39.00 39.00 39.00 38.99 253
17th Dec 2025 (Wed) 40.37 40.37 38.42 38.42 0
16th Dec 2025 (Tue) 40.37 40.37 39.3268 39.3268 0
15th Dec 2025 (Mon) 40.37 40.37 39.2035 39.2035 65
12th Dec 2025 (Fri) 40.37 40.37 39.496 39.496 0
11th Dec 2025 (Thu) 40.37 40.37 40.37 40.377 0
10th Dec 2025 (Wed) 40.09 40.4792 40.09 40.4792 1
9th Dec 2025 (Tue) 40.09 40.295 40.09 40.295 0
8th Dec 2025 (Mon) 40.09 40.2854 40.09 40.2854 0
FTSE 100 Latest
Value10,369.75
Change60.53