| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.71 | 16.7392 | 16.71 | 16.7392 | 0 |
| 11th Dec 2025 (Thu) | 16.71 | 16.71 | 16.71 | 16.6678 | 300 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 16.4124 | 16.4124 | 869 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 16.3581 | 16.3581 | 1,438 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 16.34 | 16.2638 | 1,333 |
| 5th Dec 2025 (Fri) | 18.40 | 18.40 | 16.482 | 16.482 | 125 |
| 4th Dec 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.4138 | 30 |
| 3rd Dec 2025 (Wed) | 18.45 | 18.45 | 17.81 | 18.0465 | 100 |
| 2nd Dec 2025 (Tue) | 18.31 | 18.48 | 18.31 | 18.3797 | 100 |
| 1st Dec 2025 (Mon) | 15.80 | 18.1302 | 15.80 | 18.1302 | 0 |
| 28th Nov 2025 (Fri) | 15.80 | 18.925 | 15.80 | 18.925 | 16 |
| 27th Nov 2025 (Thu) | 15.80 | 17.6909 | 15.80 | 17.6909 | 1,076 |
| 26th Nov 2025 (Wed) | 15.80 | 17.6909 | 15.80 | 17.6909 | 1,116 |
| 25th Nov 2025 (Tue) | 15.80 | 15.84 | 15.80 | 16.4466 | 19,835 |
| 24th Nov 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.1234 | 0 |
| 21st Nov 2025 (Fri) | 15.0873 | 15.0873 | 15.0873 | 15.0873 | 0 |
| 20th Nov 2025 (Thu) | 14.6794 | 14.6794 | 14.6794 | 14.6794 | 0 |
| 19th Nov 2025 (Wed) | 14.6794 | 14.6794 | 14.6794 | 14.6794 | 0 |
| 18th Nov 2025 (Tue) | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| 17th Nov 2025 (Mon) | 14.5565 | 14.5565 | 14.5565 | 14.5565 | 0 |