| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 17.122 | 0 |
| 5th Feb 2026 (Thu) | 16.50 | 16.50 | 15.93 | 15.9932 | 264 |
| 4th Feb 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.3821 | 1 |
| 3rd Feb 2026 (Tue) | 19.05 | 19.05 | 18.15 | 18.6399 | 68 |
| 2nd Feb 2026 (Mon) | 19.11 | 19.11 | 18.50 | 18.6341 | 412 |
| 30th Jan 2026 (Fri) | 19.26 | 19.26 | 18.10 | 17.9203 | 101 |
| 29th Jan 2026 (Thu) | 19.59 | 19.86 | 19.59 | 20.0895 | 5 |
| 28th Jan 2026 (Wed) | 19.79 | 19.98 | 19.57 | 19.6835 | 262 |
| 27th Jan 2026 (Tue) | 18.80 | 19.33 | 18.80 | 19.6835 | 142 |
| 26th Jan 2026 (Mon) | 18.54 | 18.98 | 18.54 | 18.8873 | 248 |
| 23rd Jan 2026 (Fri) | 18.56 | 18.56 | 18.44 | 18.5829 | 200 |
| 22nd Jan 2026 (Thu) | 18.02 | 18.50 | 18.02 | 18.4703 | 815 |
| 21st Jan 2026 (Wed) | 17.54 | 17.60 | 16.88 | 17.0935 | 415 |
| 20th Jan 2026 (Tue) | 15.78 | 16.5823 | 15.78 | 16.5823 | 0 |
| 19th Jan 2026 (Mon) | 15.78 | 15.91 | 15.78 | 15.8871 | 1,016 |
| 16th Jan 2026 (Fri) | 15.78 | 15.91 | 15.78 | 15.8871 | 1,016 |
| 15th Jan 2026 (Thu) | 15.59 | 15.9086 | 15.59 | 15.9086 | 99 |
| 14th Jan 2026 (Wed) | 15.59 | 15.59 | 15.59 | 15.9628 | 102 |
| 13th Jan 2026 (Tue) | 16.00 | 16.00 | 15.58 | 16.7572 | 900 |
| 12th Jan 2026 (Mon) | 18.09 | 18.09 | 16.7572 | 16.7572 | 70 |
| 9th Jan 2026 (Fri) | 18.09 | 18.09 | 17.6612 | 17.6612 | 1 |
| 8th Jan 2026 (Thu) | 18.09 | 18.09 | 17.8889 | 17.8889 | 1 |
| 7th Jan 2026 (Wed) | 18.09 | 18.09 | 18.09 | 17.7121 | 1 |
| 6th Jan 2026 (Tue) | 18.29 | 18.4709 | 18.29 | 18.4709 | 0 |
| 5th Jan 2026 (Mon) | 18.29 | 18.55 | 18.29 | 18.6318 | 170 |
| 2nd Jan 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.802 | 0 |
| 1st Jan 2026 (Thu) | 16.68 | 16.68 | 16.2859 | 16.2859 | 0 |
| 31st Dec 2025 (Wed) | 16.68 | 16.68 | 16.2859 | 16.2859 | 0 |
| 30th Dec 2025 (Tue) | 16.68 | 16.82 | 16.68 | 16.6028 | 830 |
| 29th Dec 2025 (Mon) | 16.03 | 16.08 | 16.03 | 16.1059 | 255 |
| 26th Dec 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.3083 | 300 |
| 25th Dec 2025 (Thu) | 16.36 | 16.36 | 16.35 | 16.3992 | 203 |
| 24th Dec 2025 (Wed) | 16.36 | 16.36 | 16.35 | 16.3992 | 203 |
| 23rd Dec 2025 (Tue) | 16.13 | 16.13 | 16.13 | 16.3544 | 617 |
| 22nd Dec 2025 (Mon) | 15.89 | 15.94 | 15.89 | 16.1013 | 101 |
| 19th Dec 2025 (Fri) | 14.61 | 15.6177 | 14.61 | 15.6177 | 160 |
| 18th Dec 2025 (Thu) | 14.61 | 15.4856 | 14.61 | 15.4856 | 0 |
| 17th Dec 2025 (Wed) | 14.61 | 14.73 | 14.57 | 14.7132 | 2,626 |
| 16th Dec 2025 (Tue) | 15.57 | 15.57 | 15.45 | 15.3808 | 0 |
| 15th Dec 2025 (Mon) | 16.71 | 16.71 | 16.274 | 16.274 | 1 |
| 12th Dec 2025 (Fri) | 16.71 | 16.7392 | 16.71 | 16.7392 | 0 |
| 11th Dec 2025 (Thu) | 16.71 | 16.71 | 16.71 | 16.6678 | 300 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 16.4124 | 16.4124 | 869 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 16.3581 | 16.3581 | 1,438 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 16.34 | 16.2638 | 1,333 |