| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.55 | 11.55 | 10.6984 | 10.6984 | 1 |
| 2nd Apr 2026 (Thu) | 11.55 | 11.55 | 10.6984 | 10.6984 | 1 |
| 1st Apr 2026 (Wed) | 11.55 | 11.55 | 11.52 | 11.1831 | 180 |
| 31st Mar 2026 (Tue) | 10.94 | 10.94 | 10.94 | 11.0229 | 31 |
| 30th Mar 2026 (Mon) | 9.90 | 9.90 | 9.70 | 9.8365 | 101 |
| 27th Mar 2026 (Fri) | 10.04 | 10.04 | 9.90 | 9.9617 | 625 |
| 26th Mar 2026 (Thu) | 11.53 | 11.53 | 10.605 | 10.605 | 100 |
| 25th Mar 2026 (Wed) | 11.53 | 11.53 | 11.0508 | 11.0508 | 297 |
| 24th Mar 2026 (Tue) | 11.53 | 11.53 | 10.9293 | 10.9293 | 15 |
| 23rd Mar 2026 (Mon) | 11.53 | 11.63 | 11.53 | 11.6365 | 25 |
| 20th Mar 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.5457 | 230 |
| 19th Mar 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.8864 | 1,211 |
| 18th Mar 2026 (Wed) | 10.95 | 10.95 | 10.5742 | 10.5742 | 30 |
| 17th Mar 2026 (Tue) | 10.95 | 11.0472 | 10.95 | 11.0472 | 6 |
| 16th Mar 2026 (Mon) | 10.95 | 11.0445 | 10.95 | 11.0445 | 6 |
| 13th Mar 2026 (Fri) | 10.95 | 10.95 | 10.60 | 10.4707 | 380 |
| 12th Mar 2026 (Thu) | 11.41 | 11.41 | 10.6356 | 10.6356 | 3 |
| 11th Mar 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.4468 | 1 |
| 10th Mar 2026 (Tue) | 11.37 | 12.0722 | 11.37 | 12.0722 | 0 |
| 9th Mar 2026 (Mon) | 11.37 | 11.37 | 11.37 | 11.7867 | 16 |
| 6th Mar 2026 (Fri) | 11.30 | 11.51 | 11.30 | 11.5825 | 0 |
| 5th Mar 2026 (Thu) | 11.88 | 11.88 | 11.88 | 12.0136 | 50 |
| 4th Mar 2026 (Wed) | 12.81 | 12.81 | 12.81 | 12.3509 | 0 |
| 3rd Mar 2026 (Tue) | 11.79 | 12.24 | 11.00 | 11.9179 | 38 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.7038 | 13 |
| 27th Feb 2026 (Fri) | 12.68 | 12.68 | 12.3481 | 12.3481 | 1,002 |
| 26th Feb 2026 (Thu) | 12.68 | 12.68 | 12.67 | 12.5186 | 320 |
| 25th Feb 2026 (Wed) | 17.20 | 17.20 | 15.3874 | 15.3874 | 0 |
| 24th Feb 2026 (Tue) | 17.20 | 17.20 | 15.1684 | 15.1684 | 0 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.20 | 14.5819 | 14.5819 | 402 |
| 20th Feb 2026 (Fri) | 17.20 | 17.20 | 17.12 | 17.2778 | 2,001 |
| 19th Feb 2026 (Thu) | 17.09 | 17.09 | 16.836 | 16.836 | 1,467 |
| 18th Feb 2026 (Wed) | 17.09 | 17.09 | 17.09 | 16.5859 | 0 |
| 17th Feb 2026 (Tue) | 17.46 | 17.46 | 15.9684 | 15.9684 | 0 |
| 16th Feb 2026 (Mon) | 17.46 | 17.46 | 15.9308 | 15.9308 | 1 |
| 13th Feb 2026 (Fri) | 17.46 | 17.46 | 15.9308 | 15.9308 | 1 |
| 12th Feb 2026 (Thu) | 17.46 | 17.46 | 16.3471 | 16.3471 | 12 |
| 11th Feb 2026 (Wed) | 17.46 | 17.46 | 17.46 | 17.0913 | 280 |
| 10th Feb 2026 (Tue) | 17.55 | 17.55 | 17.4776 | 17.4776 | 0 |
| 9th Feb 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.3885 | 368 |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 17.122 | 0 |