| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.08 | 36.75 | 36.08 | 36.52 | 1,239 |
| 2nd Apr 2026 (Thu) | 36.08 | 36.75 | 36.08 | 36.52 | 1,239 |
| 1st Apr 2026 (Wed) | 37.17 | 37.22 | 36.90 | 36.90 | 1,764 |
| 31st Mar 2026 (Tue) | 35.81 | 36.68 | 35.81 | 36.7387 | 300 |
| 30th Mar 2026 (Mon) | 35.67 | 35.86 | 35.30 | 35.38 | 1,077 |
| 27th Mar 2026 (Fri) | 35.73 | 35.93 | 35.63 | 35.69 | 292 |
| 26th Mar 2026 (Thu) | 36.13 | 36.24 | 35.72 | 35.6691 | 0 |
| 25th Mar 2026 (Wed) | 36.62 | 36.65 | 36.62 | 36.62 | 291 |
| 24th Mar 2026 (Tue) | 36.01 | 36.03 | 35.72 | 36.02 | 225 |
| 23rd Mar 2026 (Mon) | 36.59 | 36.68 | 36.49 | 36.52 | 1,255 |
| 20th Mar 2026 (Fri) | 35.69 | 35.76 | 35.36 | 35.36 | 200 |
| 19th Mar 2026 (Thu) | 36.06 | 36.47 | 35.95 | 36.45 | 37 |
| 18th Mar 2026 (Wed) | 36.77 | 36.77 | 36.33 | 36.35 | 191 |
| 17th Mar 2026 (Tue) | 37.19 | 37.28 | 35.14 | 37.16 | 3,269 |
| 16th Mar 2026 (Mon) | 36.73 | 36.91 | 36.72 | 36.72 | 542 |
| 13th Mar 2026 (Fri) | 36.59 | 36.62 | 36.02 | 36.06 | 785 |
| 12th Mar 2026 (Thu) | 36.16 | 36.16 | 36.09 | 36.09 | 574 |
| 11th Mar 2026 (Wed) | 37.27 | 37.33 | 37.13 | 37.30 | 1,110 |
| 10th Mar 2026 (Tue) | 37.33 | 37.63 | 37.33 | 37.17 | 162 |
| 9th Mar 2026 (Mon) | 36.03 | 37.16 | 35.90 | 37.16 | 440 |
| 6th Mar 2026 (Fri) | 36.03 | 36.61 | 36.03 | 36.39 | 624 |
| 5th Mar 2026 (Thu) | 36.91 | 36.91 | 36.26 | 36.552 | 197 |
| 4th Mar 2026 (Wed) | 36.91 | 37.60 | 36.91 | 37.33 | 2,731 |
| 3rd Mar 2026 (Tue) | 36.92 | 37.35 | 36.27 | 36.97 | 909 |
| 2nd Mar 2026 (Mon) | 38.27 | 38.75 | 38.27 | 38.62 | 367 |
| 27th Feb 2026 (Fri) | 39.16 | 39.22 | 39.04 | 39.365 | 520 |
| 26th Feb 2026 (Thu) | 39.29 | 39.55 | 39.29 | 39.55 | 290 |
| 25th Feb 2026 (Wed) | 39.51 | 39.98 | 39.51 | 39.98 | 0 |
| 24th Feb 2026 (Tue) | 39.51 | 39.65 | 39.51 | 39.65 | 0 |
| 23rd Feb 2026 (Mon) | 39.51 | 39.51 | 39.22 | 39.25 | 1,007 |
| 20th Feb 2026 (Fri) | 38.74 | 39.70 | 38.74 | 39.70 | 0 |
| 19th Feb 2026 (Thu) | 38.85 | 38.88 | 38.73 | 38.78 | 857 |
| 18th Feb 2026 (Wed) | 39.20 | 39.27 | 38.99 | 38.99 | 225 |
| 17th Feb 2026 (Tue) | 38.90 | 39.01 | 38.53 | 38.93 | 2,205 |
| 16th Feb 2026 (Mon) | 38.74 | 39.03 | 38.57 | 39.00 | 204 |
| 13th Feb 2026 (Fri) | 38.74 | 39.03 | 38.57 | 39.00 | 204 |
| 12th Feb 2026 (Thu) | 39.31 | 39.31 | 38.81 | 38.81 | 627 |
| 11th Feb 2026 (Wed) | 39.02 | 39.38 | 39.01 | 39.51 | 2,200 |
| 10th Feb 2026 (Tue) | 38.71 | 38.88 | 38.64 | 38.88 | 440 |
| 9th Feb 2026 (Mon) | 38.42 | 38.79 | 38.42 | 38.79 | 180 |
| 6th Feb 2026 (Fri) | 37.54 | 38.3815 | 37.54 | 38.3815 | 121 |