| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.71 | 35.72 | 35.71 | 35.7999 | 398 |
| 18th Sep 2025 (Thu) | 35.73 | 35.80 | 35.73 | 35.7115 | 629 |
| 17th Sep 2025 (Wed) | 35.86 | 35.87 | 35.86 | 35.81 | 1,239 |
| 16th Sep 2025 (Tue) | 35.44 | 35.5849 | 35.44 | 35.5849 | 59 |
| 15th Sep 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.5183 | 106 |
| 12th Sep 2025 (Fri) | 35.19 | 35.19 | 35.09 | 35.2197 | 544 |
| 11th Sep 2025 (Thu) | 35.01 | 35.29 | 35.01 | 35.2396 | 343 |
| 10th Sep 2025 (Wed) | 34.95 | 34.95 | 34.95 | 34.88 | 100 |
| 9th Sep 2025 (Tue) | 34.58 | 34.69 | 34.54 | 34.5949 | 1,975 |
| 8th Sep 2025 (Mon) | 34.21 | 34.38 | 34.19 | 34.4428 | 1,149 |
| 5th Sep 2025 (Fri) | 34.30 | 34.30 | 34.12 | 34.295 | 244 |
| 4th Sep 2025 (Thu) | 33.66 | 33.66 | 33.66 | 33.8787 | 228 |
| 3rd Sep 2025 (Wed) | 33.81 | 33.81 | 33.74 | 33.9103 | 670 |
| 2nd Sep 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.6889 | 267 |
| 1st Sep 2025 (Mon) | 34.02 | 34.02 | 34.02 | 33.76 | 966 |
| 29th Aug 2025 (Fri) | 34.02 | 34.02 | 34.02 | 33.76 | 966 |
| 28th Aug 2025 (Thu) | 34.09 | 34.09 | 34.09 | 34.255 | 126 |
| 27th Aug 2025 (Wed) | 34.01 | 34.04 | 33.85 | 34.105 | 257 |
| 26th Aug 2025 (Tue) | 34.35 | 34.35 | 34.28 | 34.29 | 1,355 |
| 25th Aug 2025 (Mon) | 34.28 | 34.31 | 34.28 | 34.31 | 31 |
| 22nd Aug 2025 (Fri) | 34.28 | 34.48 | 34.28 | 34.46 | 216 |
| 21st Aug 2025 (Thu) | 33.96 | 33.99 | 33.96 | 33.99 | 260 |
| 20th Aug 2025 (Wed) | 33.96 | 34.03 | 33.96 | 34.03 | 558 |
| 19th Aug 2025 (Tue) | 34.01 | 34.02 | 34.01 | 34.01 | 379 |
| 18th Aug 2025 (Mon) | 34.18 | 34.32 | 34.18 | 34.32 | 13 |
| 15th Aug 2025 (Fri) | 34.18 | 34.18 | 34.18 | 34.13 | 306 |
| 14th Aug 2025 (Thu) | 34.20 | 34.20 | 34.20 | 34.12 | 301 |
| 13th Aug 2025 (Wed) | 34.56 | 34.56 | 34.56 | 34.645 | 551 |
| 12th Aug 2025 (Tue) | 34.19 | 34.20 | 34.19 | 34.2466 | 456 |
| 11th Aug 2025 (Mon) | 34.02 | 34.02 | 33.95 | 33.9561 | 415 |
| 8th Aug 2025 (Fri) | 33.99 | 33.99 | 33.99 | 34.0262 | 132 |
| 7th Aug 2025 (Thu) | 34.05 | 34.05 | 34.03 | 34.03 | 108 |
| 6th Aug 2025 (Wed) | 33.63 | 33.79 | 33.63 | 33.8157 | 1,110 |
| 5th Aug 2025 (Tue) | 33.65 | 33.70 | 33.56 | 33.7124 | 1 |
| 4th Aug 2025 (Mon) | 33.47 | 33.47 | 33.39 | 33.50 | 180 |
| 1st Aug 2025 (Fri) | 32.92 | 32.98 | 32.91 | 33.0546 | 1,115 |
| 31st Jul 2025 (Thu) | 33.47 | 33.47 | 33.29 | 33.29 | 18 |
| 30th Jul 2025 (Wed) | 33.47 | 33.49 | 33.47 | 33.3902 | 166 |
| 29th Jul 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.56 | 100 |
| 28th Jul 2025 (Mon) | 33.51 | 33.51 | 33.51 | 33.6904 | 340 |
| 25th Jul 2025 (Fri) | 33.94 | 33.94 | 33.81 | 33.81 | 43 |
| 24th Jul 2025 (Thu) | 33.94 | 33.94 | 33.94 | 33.9973 | 0 |
| 23rd Jul 2025 (Wed) | 33.98 | 33.98 | 33.94 | 34.1513 | 2,105 |
| 22nd Jul 2025 (Tue) | 33.66 | 33.66 | 33.66 | 33.6862 | 610 |