| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.54 | 38.3815 | 37.54 | 38.3815 | 121 |
| 5th Feb 2026 (Thu) | 37.54 | 37.78 | 37.48 | 37.53 | 510 |
| 4th Feb 2026 (Wed) | 37.40 | 37.58 | 37.30 | 37.58 | 127 |
| 3rd Feb 2026 (Tue) | 37.82 | 37.98 | 37.82 | 37.98 | 260 |
| 2nd Feb 2026 (Mon) | 37.72 | 38.06 | 37.70 | 37.83 | 8,901 |
| 30th Jan 2026 (Fri) | 38.23 | 38.23 | 37.83 | 37.83 | 700 |
| 29th Jan 2026 (Thu) | 38.86 | 38.86 | 38.23 | 38.67 | 69 |
| 28th Jan 2026 (Wed) | 38.87 | 38.99 | 38.81 | 38.88 | 130 |
| 27th Jan 2026 (Tue) | 38.74 | 38.89 | 38.74 | 38.88 | 1,048 |
| 26th Jan 2026 (Mon) | 38.26 | 38.43 | 38.23 | 38.27 | 100 |
| 23rd Jan 2026 (Fri) | 37.95 | 38.20 | 37.95 | 38.20 | 1,193 |
| 22nd Jan 2026 (Thu) | 37.97 | 38.01 | 37.85 | 37.94 | 1,670 |
| 21st Jan 2026 (Wed) | 37.72 | 37.88 | 37.61 | 37.60 | 95 |
| 20th Jan 2026 (Tue) | 37.28 | 37.35 | 37.19 | 37.23 | 953 |
| 19th Jan 2026 (Mon) | 37.405 | 37.405 | 37.23 | 37.32 | 1,412 |
| 16th Jan 2026 (Fri) | 37.405 | 37.405 | 37.23 | 37.32 | 1,412 |
| 15th Jan 2026 (Thu) | 37.50 | 37.55 | 37.42 | 37.42 | 2,488 |
| 14th Jan 2026 (Wed) | 37.30 | 37.33 | 37.30 | 37.33 | 811 |
| 13th Jan 2026 (Tue) | 37.31 | 37.37 | 37.27 | 37.55 | 2,727 |
| 12th Jan 2026 (Mon) | 37.29 | 37.51 | 37.27 | 37.55 | 335 |
| 9th Jan 2026 (Fri) | 37.04 | 37.04 | 36.81 | 37.02 | 1,826 |
| 8th Jan 2026 (Thu) | 36.68 | 36.71 | 36.57 | 36.71 | 194 |
| 7th Jan 2026 (Wed) | 36.78 | 36.80 | 36.78 | 36.7899 | 594 |
| 6th Jan 2026 (Tue) | 37.13 | 37.26 | 37.12 | 37.12 | 4,229 |
| 5th Jan 2026 (Mon) | 36.68 | 36.87 | 36.62 | 36.7998 | 1,063 |
| 2nd Jan 2026 (Fri) | 36.34 | 36.47 | 36.29 | 36.41 | 760 |
| 1st Jan 2026 (Thu) | 35.79 | 35.84 | 35.58 | 35.58 | 2,207 |
| 31st Dec 2025 (Wed) | 35.79 | 35.84 | 35.58 | 35.58 | 2,207 |
| 30th Dec 2025 (Tue) | 35.90 | 35.90 | 35.68 | 35.83 | 1,719 |
| 29th Dec 2025 (Mon) | 35.63 | 35.69 | 35.57 | 35.69 | 603 |
| 26th Dec 2025 (Fri) | 35.64 | 35.71 | 35.52 | 35.73 | 461 |
| 25th Dec 2025 (Thu) | 35.69 | 35.71 | 35.66 | 35.69 | 1,501 |
| 24th Dec 2025 (Wed) | 35.69 | 35.71 | 35.66 | 35.69 | 1,501 |
| 23rd Dec 2025 (Tue) | 35.35 | 35.66 | 35.35 | 35.59 | 526 |
| 22nd Dec 2025 (Mon) | 35.38 | 35.49 | 35.29 | 35.50 | 1,738 |
| 19th Dec 2025 (Fri) | 35.16 | 35.46 | 35.16 | 35.306 | 1,253 |
| 18th Dec 2025 (Thu) | 35.14 | 35.14 | 34.93 | 34.89 | 4,361 |
| 17th Dec 2025 (Wed) | 36.245 | 36.245 | 35.81 | 35.87 | 1,382 |
| 16th Dec 2025 (Tue) | 35.89 | 36.57 | 35.89 | 36.14 | 2,684 |
| 15th Dec 2025 (Mon) | 36.48 | 36.48 | 36.32 | 36.2119 | 293 |
| 12th Dec 2025 (Fri) | 36.34 | 36.43 | 36.29 | 36.39 | 1,702 |
| 11th Dec 2025 (Thu) | 36.49 | 36.71 | 36.49 | 36.6678 | 539 |
| 10th Dec 2025 (Wed) | 36.54 | 36.62 | 36.52 | 36.76 | 202 |
| 9th Dec 2025 (Tue) | 36.48 | 36.53 | 36.48 | 36.53 | 531 |
| 8th Dec 2025 (Mon) | 36.57 | 36.57 | 36.44 | 36.5131 | 1,103 |