| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.70 | 33.70 | 33.68 | 33.68 | 216 |
| 17th Jul 2025 (Thu) | 33.53 | 33.72 | 33.53 | 33.78 | 933 |
| 16th Jul 2025 (Wed) | 33.55 | 33.60 | 33.55 | 33.59 | 88 |
| 15th Jul 2025 (Tue) | 33.50 | 33.59 | 33.50 | 33.59 | 552 |
| 14th Jul 2025 (Mon) | 33.23 | 33.36 | 33.23 | 33.36 | 0 |
| 11th Jul 2025 (Fri) | 33.23 | 33.23 | 33.13 | 33.13 | 272 |
| 10th Jul 2025 (Thu) | 33.39 | 33.47 | 33.39 | 33.38 | 394 |
| 9th Jul 2025 (Wed) | 33.42 | 33.42 | 33.3645 | 33.3645 | 9 |
| 8th Jul 2025 (Tue) | 33.42 | 33.43 | 33.38 | 33.40 | 19,824 |
| 7th Jul 2025 (Mon) | 33.36 | 33.36 | 33.04 | 33.08 | 1,286 |
| 4th Jul 2025 (Fri) | 33.53 | 33.53 | 33.53 | 33.53 | 112 |
| 3rd Jul 2025 (Thu) | 33.53 | 33.53 | 33.53 | 33.53 | 112 |
| 2nd Jul 2025 (Wed) | 33.29 | 33.36 | 33.29 | 33.35 | 554 |
| 1st Jul 2025 (Tue) | 33.29 | 33.29 | 33.22 | 33.24 | 634 |
| 30th Jun 2025 (Mon) | 33.16 | 33.21 | 33.16 | 33.21 | 1,107 |
| 27th Jun 2025 (Fri) | 33.19 | 33.19 | 33.16 | 33.16 | 712 |
| 26th Jun 2025 (Thu) | 33.19 | 33.19 | 33.18 | 33.18 | 223 |
| 25th Jun 2025 (Wed) | 33.05 | 33.18 | 33.05 | 33.19 | 1,839 |
| 24th Jun 2025 (Tue) | 32.68 | 33.02 | 32.68 | 33.02 | 465 |
| 23rd Jun 2025 (Mon) | 32.00 | 32.19 | 31.97 | 32.19 | 845 |
| 20th Jun 2025 (Fri) | 31.88 | 31.92 | 31.88 | 31.99 | 1,138 |
| 19th Jun 2025 (Thu) | 31.92 | 31.92 | 31.92 | 31.91 | 0 |
| 18th Jun 2025 (Wed) | 31.92 | 31.92 | 31.92 | 31.91 | 0 |
| 17th Jun 2025 (Tue) | 32.12 | 32.13 | 31.84 | 31.84 | 482 |
| 16th Jun 2025 (Mon) | 32.41 | 32.43 | 32.25 | 32.36 | 617 |
| 13th Jun 2025 (Fri) | 31.69 | 31.86 | 31.69 | 31.805 | 1,619 |
| 12th Jun 2025 (Thu) | 32.29 | 32.34 | 32.29 | 32.32 | 1,170 |
| 11th Jun 2025 (Wed) | 32.54 | 32.54 | 32.31 | 32.42 | 657 |
| 10th Jun 2025 (Tue) | 32.22 | 32.22 | 32.03 | 32.20 | 1,354 |
| 9th Jun 2025 (Mon) | 31.80 | 32.02 | 31.80 | 31.88 | 1,734 |
| 6th Jun 2025 (Fri) | 31.51 | 31.59 | 31.51 | 31.53 | 1,104 |
| 5th Jun 2025 (Thu) | 31.51 | 31.57 | 31.40 | 31.42 | 1,458 |
| 4th Jun 2025 (Wed) | 31.21 | 31.30 | 31.21 | 31.26 | 1,518 |
| 3rd Jun 2025 (Tue) | 30.79 | 30.88 | 30.79 | 30.86 | 691 |
| 2nd Jun 2025 (Mon) | 30.54 | 30.72 | 30.54 | 30.72 | 716 |
| 30th May 2025 (Fri) | 30.83 | 30.83 | 30.51 | 30.63 | 1,863 |
| 29th May 2025 (Thu) | 30.91 | 30.92 | 30.91 | 30.91 | 700 |
| 28th May 2025 (Wed) | 30.80 | 30.81 | 30.80 | 30.81 | 2,047 |
| 27th May 2025 (Tue) | 31.035 | 31.035 | 31.035 | 31.035 | 248 |
| 26th May 2025 (Mon) | 31.035 | 31.035 | 31.035 | 31.035 | 0 |
| 24th May 2025 (Sat) | 30.92 | 31.035 | 30.92 | 31.035 | 0 |
| 23rd May 2025 (Fri) | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| 22nd May 2025 (Thu) | 30.97 | 30.97 | 30.97 | 30.97 | 417 |
| 21st May 2025 (Wed) | 31.03 | 31.03 | 31.03 | 31.03 | 215 |
| 20th May 2025 (Tue) | 30.91 | 30.91 | 30.91 | 30.91 | 879 |
| 19th May 2025 (Mon) | 30.98 | 30.98 | 30.98 | 30.98 | 2,462 |