| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.34 | 36.43 | 36.29 | 36.39 | 1,702 |
| 11th Dec 2025 (Thu) | 36.49 | 36.71 | 36.49 | 36.6678 | 539 |
| 10th Dec 2025 (Wed) | 36.54 | 36.62 | 36.52 | 36.76 | 202 |
| 9th Dec 2025 (Tue) | 36.48 | 36.53 | 36.48 | 36.53 | 531 |
| 8th Dec 2025 (Mon) | 36.57 | 36.57 | 36.44 | 36.5131 | 1,103 |
| 5th Dec 2025 (Fri) | 36.89 | 36.89 | 36.64 | 36.5813 | 310 |
| 4th Dec 2025 (Thu) | 36.41 | 36.44 | 36.40 | 36.44 | 405 |
| 3rd Dec 2025 (Wed) | 36.16 | 36.16 | 36.16 | 36.2956 | 51 |
| 2nd Dec 2025 (Tue) | 36.185 | 36.287 | 36.185 | 36.287 | 160 |
| 1st Dec 2025 (Mon) | 36.185 | 36.29 | 36.185 | 36.29 | 306 |
| 28th Nov 2025 (Fri) | 36.31 | 36.40 | 36.30 | 36.23 | 621 |
| 27th Nov 2025 (Thu) | 36.34 | 36.35 | 36.34 | 36.34 | 5 |
| 26th Nov 2025 (Wed) | 36.34 | 36.35 | 36.34 | 36.34 | 603 |
| 25th Nov 2025 (Tue) | 35.95 | 36.19 | 35.95 | 36.18 | 1,455 |
| 24th Nov 2025 (Mon) | 35.78 | 36.06 | 35.78 | 36.06 | 985 |
| 21st Nov 2025 (Fri) | 35.41 | 35.79 | 35.41 | 35.7834 | 29 |
| 20th Nov 2025 (Thu) | 36.01 | 36.1857 | 36.01 | 36.1857 | 30 |
| 19th Nov 2025 (Wed) | 36.01 | 36.20 | 36.01 | 36.1857 | 532 |
| 18th Nov 2025 (Tue) | 36.04 | 36.15 | 36.04 | 36.2336 | 13 |
| 17th Nov 2025 (Mon) | 36.70 | 36.70 | 36.26 | 36.31 | 3,410 |
| 14th Nov 2025 (Fri) | 36.48 | 37.00 | 36.48 | 36.89 | 753 |
| 13th Nov 2025 (Thu) | 37.18 | 37.18 | 36.94 | 36.8706 | 79 |
| 12th Nov 2025 (Wed) | 37.25 | 37.25 | 37.10 | 37.235 | 745 |
| 11th Nov 2025 (Tue) | 37.09 | 37.21 | 37.09 | 37.21 | 8 |
| 10th Nov 2025 (Mon) | 36.92 | 37.02 | 36.83 | 37.07 | 297 |
| 7th Nov 2025 (Fri) | 36.49 | 36.55 | 36.19 | 36.55 | 901 |
| 6th Nov 2025 (Thu) | 36.98 | 36.98 | 36.51 | 36.62 | 309 |
| 5th Nov 2025 (Wed) | 36.78 | 36.97 | 36.78 | 36.90 | 311 |
| 4th Nov 2025 (Tue) | 37.09 | 37.1602 | 37.09 | 37.1602 | 0 |
| 3rd Nov 2025 (Mon) | 37.09 | 37.14 | 37.09 | 37.1602 | 48 |
| 31st Oct 2025 (Fri) | 36.91 | 36.91 | 36.91 | 36.86 | 1,461 |
| 30th Oct 2025 (Thu) | 37.11 | 37.16 | 37.11 | 37.095 | 406 |
| 29th Oct 2025 (Wed) | 37.72 | 37.77 | 37.46 | 37.59 | 1,045 |
| 28th Oct 2025 (Tue) | 37.32 | 37.55 | 37.32 | 37.54 | 1,841 |
| 27th Oct 2025 (Mon) | 37.40 | 37.41 | 37.38 | 37.39 | 374 |
| 24th Oct 2025 (Fri) | 37.13 | 37.29 | 37.13 | 37.13 | 220 |
| 23rd Oct 2025 (Thu) | 36.73 | 36.80 | 36.67 | 36.835 | 1,039 |
| 22nd Oct 2025 (Wed) | 36.74 | 36.78 | 36.40 | 36.52 | 212 |
| 21st Oct 2025 (Tue) | 36.68 | 36.69 | 36.63 | 36.63 | 682 |
| 20th Oct 2025 (Mon) | 36.87 | 37.08 | 36.87 | 37.02 | 1,545 |
| 17th Oct 2025 (Fri) | 36.49 | 36.64 | 36.49 | 36.64 | 153 |
| 16th Oct 2025 (Thu) | 36.77 | 36.77 | 36.59 | 36.7053 | 344 |
| 15th Oct 2025 (Wed) | 35.64 | 36.4954 | 35.64 | 36.4954 | 0 |
| 14th Oct 2025 (Tue) | 35.64 | 35.95 | 35.64 | 35.9257 | 618 |