| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $192.50 | Ordinary |
17:33:30 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:39:30 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 2 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 2 | $192.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $192.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $192.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 47 | $192.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $192.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 46 | $192.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 54 | $192.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 46 | $192.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $192.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $192.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $192.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $192.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $192.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $192.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $192.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 43 | $192.89 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 7 | $192.89 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $192.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $192.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 70 | $192.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 9 | $192.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 99 | $192.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $192.91 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $192.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $192.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $192.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 13 | $192.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $192.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $192.89 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 67 | $192.90 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $192.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 98 | $192.90 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 54 | $192.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 99 | $192.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $192.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $192.92 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $192.92 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $192.93 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 13 | $192.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 76 | $192.97 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $192.96 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $192.96 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 3 | $192.96 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $192.96 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $192.97 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 30 | $192.91 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 50 | $192.91 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 97 | $192.91 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $192.91 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 25 | $192.91 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 8 | $192.91 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 8 | $192.91 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $192.91 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 8 | $192.92 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 10 | $192.92 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $192.91 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $192.91 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $192.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $192.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $192.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 43 | $192.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 57 | $192.87 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $192.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $192.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $192.82 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $192.82 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 40 | $192.80 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 6 | $192.80 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 2 | $192.80 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $192.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 19 | $192.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 7 | $192.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $192.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $192.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $192.73 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 3 | $192.71 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $192.71 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 8 | $192.66 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 5 | $192.65 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 5 | $192.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $192.59 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $192.63 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 7 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 7 | $192.63 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $192.63 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 7 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 27 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $192.64 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $192.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 98 | $192.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 5 | $192.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 25 | $192.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 5 | $192.69 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $192.69 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 13 | $192.72 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 13 | $192.72 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 95 | $192.73 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 13 | $192.72 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 80 | $192.65 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 6 | $192.65 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 20 | $192.65 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $192.65 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $192.61 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 6 | $192.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $192.62 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $192.63 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $192.63 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 6 | $192.65 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $192.65 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 9 | $192.67 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 13 | $192.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $192.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 13 | $192.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 13 | $192.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $192.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 13 | $192.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $192.77 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $192.77 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $192.77 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 8 | $192.75 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 2 | $192.75 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 2 | $192.75 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 11 | $192.72 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 29 | $192.72 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 50 | $192.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 50 | $192.74 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 3 | $192.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 97 | $192.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $192.75 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 15 | $192.75 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $192.70 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 21 | $192.69 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 95 | $192.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 22 | $192.69 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $192.69 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 5 | $192.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $192.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 87 | $192.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $192.68 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 2 | $192.67 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $192.67 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 3 | $192.66 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 6 | $192.605 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 50 | $192.59 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $192.58 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $192.605 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 16 | $192.55 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $192.63 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 77 | $192.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 10 | $192.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 10 | $192.70 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 2 | $192.70 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 30 | $192.68 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $192.625 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $192.625 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 37 | $192.59 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 9 | $192.70 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 80 | $192.70 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | $192.68 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | $192.63 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 10 | $192.63 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 2 | $192.59 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $192.59 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 10 | $192.35 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 87 | $192.35 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 13 | $192.35 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $192.37 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 3 | $192.37 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 40 | $192.31 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $192.31 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $192.22 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 27 | $192.24 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 6 | $192.37 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 10 | $192.37 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $192.29 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 40 | $192.27 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 72 | $192.26 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 28 | $192.26 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $192.26 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $192.18 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 69 | $192.19 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 31 | $192.19 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 25 | $192.19 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $192.19 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $192.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $192.22 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 18 | $192.22 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 15 | $192.23 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 85 | $192.24 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 10 | $192.22 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 90 | $192.225 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 10 | $192.23 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $192.24 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 13 | $192.22 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 7 | $192.24 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 13 | $192.24 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 12 | $192.23 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 12 | $192.23 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 13 | $192.23 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 13 | $192.23 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 7 | $192.23 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 13 | $192.22 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $192.22 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $192.22 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 3 | $192.20 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $192.19 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 13 | $192.17 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 13 | $192.17 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 21 | $192.14 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 19 | $192.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 2 | $192.15 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 6 | $192.15 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 2 | $192.15 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 20 | $192.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $192.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 70 | $192.11 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $192.02 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $192.02 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 10 | $191.98 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 90 | $191.98 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 10 | $191.98 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $192.02 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 10 | $192.02 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $192.02 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $192.08 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 9 | $192.12 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $192.12 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 10 | $192.12 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $192.05 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 200 | $192.12 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $192.12 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $192.12 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 25 | $192.12 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $192.16 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 25 | $192.16 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $192.16 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 5 | $192.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 20 | $192.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 20 | $192.26 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 7 | $192.26 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $192.26 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 10 | $192.06 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 10 | $192.05 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 10 | $191.97 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 1 | $192.04 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 6 | $192.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 6 | $192.16 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 5 | $192.22 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 29 | $192.17 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 3 | $192.31 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 30 | $192.19 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 4 | $192.19 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 26 | $192.19 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 22 | $192.22 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 8 | $192.27 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 13 | $192.27 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 21 | $192.27 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 21 | $192.27 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 79 | $192.32 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 10 | $192.31 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 13 | $192.22 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Sell* | 7 | $192.16 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Sell* | 13 | $192.18 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 46 | $192.22 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 5 | $192.15 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 20 | $192.15 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 20 | $192.15 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 20 | $192.15 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 300 | $192.14 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 3 | $192.13 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 10 | $192.12 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 50 | $192.12 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Sell* | 14 | $192.04 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 15 | $192.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 3 | $192.06 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 10 | $192.04 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 5 | $192.05 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 10 | $192.04 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $192.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $192.01 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $192.02 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $192.02 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $192.08 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 50 | $192.08 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 43 | $192.18 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 3 | $192.22 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 3 | $192.23 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 3 | $192.22 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $192.25 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 3 | $192.29 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $192.26 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $192.25 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 8 | $192.23 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 9 | $192.23 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 16 | $192.23 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 3 | $192.23 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 47 | $192.21 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 33 | $192.21 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 6 | $192.22 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 10 | $192.22 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 17 | $192.20 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 23 | $192.20 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $192.19 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 6 | $192.19 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 94 | $192.19 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 6 | $192.17 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $192.16 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $192.16 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 25 | $192.16 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 2 | $192.03 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 2 | $192.02 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 10 | $192.06 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 8 | $192.06 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 10 | $192.08 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 19 | $192.13 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 2 | $192.125 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 19 | $192.13 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 19 | $192.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 18 | $192.09 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $192.09 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 19 | $192.09 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 19 | $192.07 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 19 | $192.07 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 9 | $192.05 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 5 | $192.06 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 50 | $192.13 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 6 | $192.11 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 13 | $192.11 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $192.14 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 50 | $192.13 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 50 | $192.14 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 10 | $192.20 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 13 | $192.22 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 57 | $192.18 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 35 | $192.17 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 90 | $192.18 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 12 | $192.16 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 11 | $192.20 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 50 | $192.18 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 50 | $192.21 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 17 | $192.27 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 50 | $192.26 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 5 | $192.26 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 5 | $192.24 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 15 | $192.24 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 10 | $192.21 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $192.20 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 34 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 2 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 50 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 16 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 12 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 50 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 13 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 43 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 7 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 50 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 22 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 50 | $192.14 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 50 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 50 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 28 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 22 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 50 | $192.13 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 7 | $192.11 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 7 | $192.09 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 93 | $192.09 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 15 | $192.09 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 17 | $192.20 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 8 | $192.19 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $192.26 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 25 | $192.22 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 3 | $192.23 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 2 | $192.22 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 40 | $192.11 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 50 | $192.11 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $192.12 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 65 | $192.13 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $192.06 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 91 | $192.05 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 9 | $192.05 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $192.06 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 6 | $192.05 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 6 | $192.05 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 59 | $192.04 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 12 | $192.04 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 18 | $192.03 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 105 | $192.02 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $192.02 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 5 | $192.02 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $192.02 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 4 | $191.97 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 3 | $191.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 3 | $191.93 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $191.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 13 | $191.93 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $191.93 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 13 | $191.93 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 8 | $191.93 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $191.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $191.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $191.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 33 | $191.94 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 17 | $191.94 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $191.94 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 13 | $191.95 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $191.97 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 48 | $191.97 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $191.93 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 13 | $191.93 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $191.97 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 22 | $191.97 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $191.97 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 7 | $191.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $192.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $192.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 7 | $191.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 13 | $192.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 13 | $192.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $192.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $192.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 25 | $191.99 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $192.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $191.94 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 25 | $191.94 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $191.99 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 25 | $191.97 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 25 | $191.97 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $191.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 5 | $191.98 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $191.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 200 | $191.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 3 | $191.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $191.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $191.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 93 | $191.95 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $191.95 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 7 | $191.95 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 7 | $191.98 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 7 | $191.98 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 7 | $191.98 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 7 | $191.98 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 7 | $191.98 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 7 | $191.98 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $191.94 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $191.93 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 50 | $191.95 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 25 | $191.97 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 7 | $191.99 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 13 | $191.95 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 16 | $191.95 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $191.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 40 | $191.97 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 20 | $192.00 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 7 | $192.06 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 79 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 3 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 36 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 21 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 64 | $192.05 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 15 | $192.06 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 15 | $192.10 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 13 | $192.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $192.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 14 | $192.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 40 | $192.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 18 | $192.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 70 | $192.25 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 50 | $192.25 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | $192.26 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 10 | $192.23 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $192.20 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $192.19 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 25 | $192.16 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $192.16 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 2 | $192.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 50 | $192.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $192.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 23 | $192.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 50 | $192.12 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 15 | $192.09 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 25 | $192.09 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 11 | $192.09 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 25 | $192.09 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 64 | $192.09 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 50 | $192.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 10 | $192.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 4 | $192.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 10 | $192.03 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 11 | $192.06 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 25 | $192.06 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 63 | $192.07 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 6 | $192.07 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 94 | $192.07 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 37 | $192.07 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 18 | $192.07 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 15 | $192.10 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 483 | $192.15 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 13 | $192.16 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 13 | $192.18 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 11 | $192.18 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 2 | $192.18 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 13 | $192.19 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 50 | $192.25 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 6 | $192.25 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 10 | $192.23 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 12 | $192.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $192.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 13 | $192.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 4 | $192.25 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $192.24 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $192.32 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 40 | $192.35 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | $192.36 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 13 | $192.45 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 20 | $192.50 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $192.50 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 5 | $192.50 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $192.50 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 14 | $192.45 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 50 | $192.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $192.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $192.43 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 47 | $192.39 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 33 | $192.39 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $192.42 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 2 | $192.40 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 8 | $192.40 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 20 | $192.40 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 72 | $192.40 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $192.35 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $192.23 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 4 | $192.23 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 46 | $192.23 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 50 | $192.23 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 12 | $192.25 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 13 | $192.31 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 19 | $192.31 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 13 | $192.31 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $192.41 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $192.41 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 13 | $192.40 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 50 | $192.43 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $192.41 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 20 | $192.38 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 10 | $192.38 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 79 | $192.38 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $192.38 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 91 | $192.38 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $192.42 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 4 | $192.42 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 18 | $192.47 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $192.47 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 34 | $192.47 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 9 | $192.48 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 2 | $192.48 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 89 | $192.48 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $192.62 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 7 | $192.63 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 5 | $192.65 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 20 | $192.54 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 50 | $192.54 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 9 | $192.60 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $192.58 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 21 | $192.58 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 24 | $192.56 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $192.55 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 4 | $192.53 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 4 | $192.53 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 4 | $192.49 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 2 | $192.50 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $192.50 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $192.50 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 4 | $192.50 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 36 | $192.50 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $192.49 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 39 | $192.47 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 3 | $192.47 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $192.47 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 20 | $192.45 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 4 | $192.42 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 7 | $192.42 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 2 | $192.42 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 9 | $192.36 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 8 | $192.39 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $192.36 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 9 | $192.38 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 46 | $192.40 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 40 | $192.39 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 60 | $192.39 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 1 | $192.32 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 10 | $192.32 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 50 | $192.32 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 10 | $192.22 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 50 | $192.22 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 25 | $192.69 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 6 | $192.68 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $192.69 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $192.635 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 25 | $192.635 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 25 | $192.635 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 25 | $192.635 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 25 | $192.635 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 25 | $192.635 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 25 | $192.635 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 25 | $192.635 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 7 | $192.62 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 40 | $192.565 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 20 | $192.53 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 25 | $192.51 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 11 | $192.51 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $192.51 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 73 | $192.51 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 2 | $192.475 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 13 | $192.475 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 16 | $192.51 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 10 | $192.46 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $192.46 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $192.46 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $192.46 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 14 | $192.53 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 18 | $192.53 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $192.54 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 99 | $192.54 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $192.54 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $192.55 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 50 | $192.57 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 50 | $192.55 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $192.60 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $192.62 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 50 | $192.61 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $192.64 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 50 | $192.61 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 10 | $192.61 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $192.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 2 | $192.65 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 200 | $192.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 16 | $192.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $192.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $192.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 3 | $191.93 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 9 | $191.93 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 27 | $191.93 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 73 | $191.93 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $191.95 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 25 | $192.05 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $192.04 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $192.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 56 | $192.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 16 | $192.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 28 | $192.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 5 | $191.74 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $192.19 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $191.72 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 10 | $192.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $191.72 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $191.72 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $191.72 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 56 | $192.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 6 | $191.72 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $191.71 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 10 | $192.03 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 42 | $191.70 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 25 | $192.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 43 | $191.70 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 25 | $192.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $191.70 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 252 | $192.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 42 | $191.68 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 10 | $192.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 6 | $191.70 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 46 | $192.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $191.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $192.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $191.62 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 10 | $192.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 5 | $191.64 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 21 | $191.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $191.56 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 20 | $191.56 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 97 | $191.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 13 | $191.61 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 3 | $191.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $191.61 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $191.64 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $191.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 3 | $191.71 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 7 | $191.67 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $192.03 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 98 | $191.98 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $191.67 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 10 | $192.10 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 82 | $191.98 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 75 | $191.74 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $192.07 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 18 | $191.98 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 25 | $191.73 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 10 | $192.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $192.215 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $191.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $192.15 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $192.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 4 | $192.11 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $192.06 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 10 | $191.76 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 19 | $192.22 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 10 | $191.76 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 13 | $192.225 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 50 | $192.035 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $191.78 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $192.225 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 19 | $191.97 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $191.82 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 3 | $192.24 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 50 | $191.96 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 10 | $192.22 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 4 | $191.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 50 | $191.96 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 27 | $192.23 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $192.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 50 | $191.99 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 10 | $192.21 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 6 | $192.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 50 | $192.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 10 | $192.05 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $191.66 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $191.66 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $191.66 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $191.66 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $191.66 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $191.66 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 5 | $191.66 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $191.705 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 75 | $191.69 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 25 | $191.69 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 75 | $191.70 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 25 | $191.70 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $190.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $190.14 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 44 | $190.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $190.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $190.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 11 | $190.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 12 | $189.71 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $189.60 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 23 | $189.58 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 23 | $189.52 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 25 | $189.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 25 | $189.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $189.85 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $189.85 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 18 | $189.18 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 25 | $189.18 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 18 | $189.13 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 25 | $189.13 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 14 | $188.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 18 | $188.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 20 | $189.05 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 8 | $189.05 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 15 | $189.04 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 85 | $189.04 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 15 | $189.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 28 | $189.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $189.05 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 8 | $189.05 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 66 | $189.04 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 8 | $189.04 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 13 | $189.04 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 13 | $189.04 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 28 | $189.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 28 | $189.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 97 | $189.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $189.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 4 | $188.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $188.205 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $188.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 67 | $188.205 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $188.205 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $188.205 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $188.84 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 4 | $188.44 | Ordinary |
08:40:51 - 06-Feb-26 |
| Sell* | 5 | $188.45 | Ordinary |
08:16:13 - 06-Feb-26 |
| Sell* | 1 | $188.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $187.82 | Ordinary |
04:01:00 - 06-Feb-26 |