Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Corp (NUE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $133.50 Ordinary
 17:38:50 - 19-Sep-25
Sell* 2 $133.58 Ordinary
 17:36:59 - 19-Sep-25
Sell* 10 $133.58 Ordinary
 17:31:48 - 19-Sep-25
Sell* 1 $133.73 Ordinary
 17:03:12 - 19-Sep-25
Sell* 1 $133.30 Ordinary
 16:57:39 - 19-Sep-25
Sell* 50 $133.51 Ordinary
 16:56:17 - 19-Sep-25
Sell* 35 $133.30 Ordinary
 16:55:40 - 19-Sep-25
Buy* 50 $133.98 Ordinary
 16:41:38 - 19-Sep-25
Sell* 1 $133.42 Ordinary
 16:40:03 - 19-Sep-25
Sell* 15 $133.30 Ordinary
 16:31:51 - 19-Sep-25
Sell* 10 $133.43 Ordinary
 16:31:51 - 19-Sep-25
Sell* 15 $133.43 Ordinary
 16:24:30 - 19-Sep-25
Sell* 2 $133.30 Ordinary
 16:22:41 - 19-Sep-25
Sell* 11 $133.37 Ordinary
 16:15:52 - 19-Sep-25
Buy* 1 $133.40 Ordinary
 16:15:52 - 19-Sep-25
Sell* 1 $133.30 Ordinary
 16:15:52 - 19-Sep-25
Sell* 1 $133.30 Ordinary
 16:15:52 - 19-Sep-25
Sell* 9 $133.30 Ordinary
 16:15:52 - 19-Sep-25
Sell* 8 $133.92 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 7 $133.88 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $133.86 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 10 $133.86 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 5 $133.86 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 6 $133.90 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $133.88 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $133.85 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 30 $133.885 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 20 $133.885 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $133.90 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 1 $133.90 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 80 $133.90 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 80 $133.90 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $133.90 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $133.87 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 20 $133.87 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 6 $133.83 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 5 $133.83 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $133.87 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 20 $133.87 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 5 $133.89 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 98 $133.85 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $133.88 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 54 $133.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 35 $133.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 98 $133.85 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $133.85 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $133.84 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $133.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $133.85 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $133.84 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $133.84 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $133.82 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $133.81 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $133.81 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $133.81 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 50 $133.79 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 50 $133.79 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 25 $133.84 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 25 $133.85 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $133.77 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 20 $133.85 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 1 $133.84 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 6 $133.82 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 25 $133.78 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 5 $133.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 8 $133.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 7 $133.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 8 $133.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 10 $133.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 18 $133.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 5 $133.84 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $133.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $133.83 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 17 $133.83 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3 $133.83 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $133.82 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 45 $133.82 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 55 $133.82 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 82 $133.84 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 82 $133.83 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $133.84 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 19 $133.83 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 81 $133.83 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $133.82 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 4 $133.82 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 11 $133.82 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 4 $133.82 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 96 $133.82 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 24 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 20 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 80 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 20 $133.79 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 29 $133.78 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 40 $133.80 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $133.78 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 12 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 90 $133.80 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 35 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 25 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 20 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 30 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 4 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 11 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $133.81 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 3 $133.90 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 5 $133.86 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 5 $133.86 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 2 $133.84 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 50 $133.86 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 1 $133.86 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 3 $133.86 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 1 $133.86 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 20 $133.90 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 4 $133.89 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 4 $133.89 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $133.90 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 1 $133.88 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 4 $133.89 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 20 $133.90 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 30 $133.90 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 6 $133.91 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 5 $133.91 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 5 $133.91 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 7 $133.91 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 8 $133.95 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 8 $133.95 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 8 $133.95 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 98 $133.95 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $133.94 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $133.94 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 2 $133.91 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 75 $133.89 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 25 $133.89 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $133.89 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 20 $133.90 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 33 $133.94 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 20 $133.93 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $133.90 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 30 $133.86 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 16 $133.89 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 45 $133.89 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $133.86 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 10 $133.86 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 3 $133.85 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 3 $133.83 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $133.80 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $133.80 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 98 $133.80 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 2 $133.80 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $133.81 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 12 $133.81 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 17 $133.81 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $133.78 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 8 $133.80 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $133.77 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $133.76 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $133.67 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 20 $133.67 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 20 $133.67 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 7 $133.69 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 82 $133.70 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $133.71 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 26 $133.70 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 74 $133.70 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 11 $133.70 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 11 $133.69 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 20 $133.68 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 5 $133.70 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 20 $133.70 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $133.70 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 45 $133.74 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 5 $133.74 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 5 $133.74 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $133.73 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 24 $133.74 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 60 $133.74 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $133.74 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $133.74 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 13 $133.74 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $133.76 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 40 $133.79 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 60 $133.79 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $133.945 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $133.94 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $133.94 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $133.94 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 19 $134.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 19 $134.00 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 15 $133.99 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 12 $133.98 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $133.95 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $133.95 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 9 $134.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $134.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $134.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $134.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $134.00 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $133.99 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $134.06 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $134.06 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $134.06 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $134.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $134.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 29 $134.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $134.15 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $134.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 13 $134.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 13 $134.13 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $134.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $134.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $134.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $134.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $134.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $134.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 58 $134.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $134.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $134.04 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $134.03 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $134.04 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $134.04 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $134.04 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $134.03 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $134.03 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $134.03 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 15 $134.00 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 4 $134.07 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $134.05 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 10 $134.04 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $134.04 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 15 $134.03 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 4 $134.04 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 3 $134.04 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $134.04 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $134.06 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 3 $134.06 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 10 $134.06 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 3 $134.05 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 97 $134.05 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 3 $134.04 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 12 $134.05 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 13 $134.05 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 17 $134.05 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $134.10 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 20 $134.10 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $134.08 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 34 $134.09 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 5 $134.09 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 15 $134.09 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 6 $134.09 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 200 $134.13 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 1 $134.10 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $134.07 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 30 $134.06 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 34 $134.06 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 36 $134.06 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $134.06 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 30 $134.03 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 45 $134.03 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 30 $134.05 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 524 $134.00 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 45 $134.00 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 30 $134.00 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 1 $133.99 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 8 $133.99 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $133.93 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 25 $133.94 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 25 $133.94 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 89 $133.90 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 24 $133.90 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 11 $133.91 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $133.92 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 6 $133.92 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 3 $133.93 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 20 $133.95 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 20 $133.95 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 3 $133.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 29 $133.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 71 $133.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 45 $133.93 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 22 $133.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 8 $133.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 6 $133.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 7 $133.94 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 25 $133.89 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 30 $133.93 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $133.94 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 25 $133.92 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 10 $133.92 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 25 $133.905 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $133.905 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 24 $133.905 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $133.91 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 65 $133.91 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 6 $133.94 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 40 $133.97 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 60 $133.97 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 40 $133.97 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 17 $133.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 21 $133.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 79 $133.98 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 10 $133.99 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 8 $133.99 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $133.99 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 13 $133.99 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 6 $134.01 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 54 $134.02 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 50 $134.00 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 10 $134.005 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 82 $134.01 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 2 $134.02 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 82 $134.01 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 40 $134.06 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 61 $134.07 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 14 $134.04 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 14 $134.04 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 2 $134.04 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 20 $134.04 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 71 $134.04 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 20 $134.03 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 9 $134.04 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 17 $134.03 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $134.01 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 55 $133.97 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 15 $133.95 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 15 $133.95 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 6 $134.02 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 10 $133.87 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $133.79 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 31 $133.78 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 71 $133.77 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 29 $133.77 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 2 $133.74 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 9 $133.71 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 25 $133.73 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $133.73 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $133.73 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 55 $133.71 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 1 $133.70 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 1 $133.70 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 18 $133.70 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 25 $133.735 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 12 $133.72 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 50 $133.70 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 50 $133.70 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 30 $133.66 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 9 $133.69 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 9 $133.69 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 12 $133.70 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 12 $133.70 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $133.67 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 3 $133.63 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 8 $133.63 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 26 $133.63 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 22 $133.63 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $133.62 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $133.61 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 6 $133.59 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $133.61 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 6 $133.60 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 94 $133.59 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 6 $133.59 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 13 $134.29 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 87 $134.29 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 18 $134.30 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 40 $134.30 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 17 $134.32 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $134.32 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $134.32 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $134.31 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $134.31 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $134.31 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 8 $134.32 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 3 $134.35 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 8 $134.35 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 8 $134.35 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 8 $134.35 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 8 $134.35 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 8 $134.36 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 8 $134.36 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 6 $134.35 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 6 $134.35 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 50 $134.36 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 6 $134.36 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 6 $134.38 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 6 $134.38 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 6 $134.37 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 6 $134.39 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 6 $134.39 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 6 $134.39 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 6 $134.40 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 6 $134.40 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 80 $134.39 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 20 $134.39 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 80 $134.39 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 8 $134.39 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 6 $134.39 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 6 $134.39 Automatic Execution
 15:31:40 - 19-Sep-25
Unknown* 12 $134.41 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 12 $134.40 Automatic Execution
 15:31:40 - 19-Sep-25
Unknown* 45 $134.41 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 25 $134.41 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 12 $134.44 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 12 $134.43 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $134.42 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $134.43 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $134.43 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $134.43 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 8 $134.43 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $134.47 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 6 $134.46 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 6 $134.51 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 6 $134.51 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 6 $134.51 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 6 $134.51 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 7 $134.51 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 7 $134.51 Automatic Execution
 15:30:20 - 19-Sep-25
Unknown* 6 $134.51 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 6 $134.51 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 2 $134.51 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 5 $134.51 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $134.50 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 1 $134.50 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 3 $134.50 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 1 $134.50 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 5 $134.51 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 77 $134.53 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 100 $134.53 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 100 $134.53 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 5 $134.53 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 5 $134.53 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 6 $134.52 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 14 $134.52 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 14 $134.535 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 14 $134.54 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 14 $134.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 1 $134.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 4 $134.53 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $134.53 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 6 $134.57 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 6 $134.57 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 6 $134.57 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 6 $134.57 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 6 $134.57 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $134.57 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $134.57 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 2 $134.56 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 5 $134.55 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $134.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 76 $134.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $134.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $134.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $134.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $134.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 8 $134.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 24 $134.54 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $134.55 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $134.58 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 1 $134.58 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 6 $134.57 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 6 $134.57 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 8 $134.57 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 50 $134.58 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 25 $134.58 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 25 $134.58 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 25 $134.57 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 25 $134.57 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 7 $134.59 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $134.61 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $134.59 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $134.59 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $134.54 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $134.51 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 1 $134.51 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 96 $134.51 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 4 $134.51 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 12 $134.51 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 4 $134.51 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 8 $134.51 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 12 $134.51 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 6 $134.53 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 7 $134.52 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 3 $134.52 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 4 $134.52 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 9 $134.53 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 1 $134.53 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 16 $134.54 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 15 $134.54 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 29 $134.54 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 1 $134.54 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 6 $134.54 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 7 $134.54 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 25 $134.56 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $134.57 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 10 $134.57 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 10 $134.59 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $134.56 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 25 $134.56 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $134.56 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $134.56 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $134.56 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $134.53 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 45 $134.52 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 40 $134.49 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 27 $134.52 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 2 $134.52 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 3 $134.53 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 3 $134.52 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 12 $134.51 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 1 $134.51 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 100 $134.50 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 1,900 $134.50 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 195 $134.50 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 100 $134.49 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 12 $134.49 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 8 $134.46 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 5 $134.46 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 100 $134.45 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 30 $134.44 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 14 $134.44 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 50 $134.44 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 10 $134.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $134.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 6 $134.41 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 3 $134.41 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 3 $134.36 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 100 $134.37 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 40 $134.37 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 1 $134.37 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 6 $134.37 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 5 $134.37 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 11 $134.39 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 28 $134.41 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 28 $134.41 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 28 $134.41 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 1 $134.42 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 1 $134.41 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 90 $134.36 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 10 $134.36 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 6 $134.39 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 59 $134.37 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 41 $134.37 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 59 $134.37 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 100 $134.36 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 50 $134.36 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $134.36 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 10 $134.36 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 78 $134.36 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 1 $134.35 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $134.32 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 3 $134.33 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 2 $134.33 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 71 $134.30 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 14 $134.31 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $134.31 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $134.29 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 2 $134.28 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 5 $134.28 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 8 $134.28 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 6 $134.29 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 3 $134.29 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 4 $134.29 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 4 $134.29 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 8 $134.29 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 45 $134.30 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 5 $134.30 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 35 $134.30 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 99 $134.30 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 1 $134.30 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 5 $134.30 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 5 $134.30 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 6 $134.30 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 100 $134.36 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 17 $134.35 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 68 $134.35 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 10 $134.31 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 5 $134.30 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 80 $134.30 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 20 $134.30 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 5 $134.31 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 9 $134.31 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 7 $134.31 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 7 $134.35 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 2 $134.38 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 4 $134.36 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 69 $134.35 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $134.35 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 31 $134.35 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 2 $134.35 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 7 $134.34 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 2 $134.33 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $134.32 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 8 $134.31 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 2 $134.27 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 5 $134.31 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 5 $134.305 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 10 $134.305 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 10 $134.305 Automatic Execution
 15:21:26 - 19-Sep-25
Unknown* 10 $134.31 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 10 $134.305 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 10 $134.30 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 2 $134.28 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 2 $134.31 Automatic Execution
 15:21:21 - 19-Sep-25
Unknown* 2 $134.31 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 2 $134.305 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 3 $134.30 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 3 $134.32 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 3 $134.32 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 3 $134.32 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 25 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 15 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 10 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 2 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 2 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 4 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 4 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 4 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 10 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 6 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $134.32 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 11 $134.35 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 1 $134.33 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 1 $134.38 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 2 $134.28 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 9 $134.28 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 9 $134.28 Automatic Execution
 15:19:57 - 19-Sep-25
Buy* 100 $134.28 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 10 $134.22 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 7 $134.22 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 5 $134.22 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 7 $134.22 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 57 $134.26 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 50 $134.25 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 39 $134.24 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $134.24 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 25 $134.26 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 21 $134.21 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 100 $134.21 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 40 $134.21 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 39 $134.21 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 14 $134.235 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 4 $134.22 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 1 $134.21 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 12 $134.21 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 14 $134.245 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 14 $134.245 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 14 $134.245 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 14 $134.245 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 14 $134.245 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 45 $134.24 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 1 $134.24 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 8 $134.24 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 4 $134.27 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 1 $134.27 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 10 $134.22 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 60 $134.19 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 5 $134.19 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 100 $134.18 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 50 $134.16 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 40 $134.16 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 10 $134.15 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 10 $134.16 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 10 $134.17 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 50 $134.18 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 1 $134.17 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 100 $134.18 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 25 $134.18 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 14 $134.18 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 6 $134.23 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 6 $134.23 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 25 $134.22 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 10 $134.20 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 90 $134.20 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 10 $134.21 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 8 $134.22 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 18 $134.22 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 20 $134.22 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 12 $134.23 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 9 $134.23 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 5 $134.23 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 20 $134.23 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 2 $134.26 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 25 $134.28 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 25 $134.27 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 24 $134.30 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 7 $134.30 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 18 $134.30 Automatic Execution
 15:16:22 - 19-Sep-25
Unknown* 1 $134.29 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 25 $134.28 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 7 $134.32 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 18 $134.31 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 41 $134.30 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 30 $134.30 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $134.30 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 70 $134.30 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $134.30 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 6 $134.25 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 50 $134.24 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 100 $134.24 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 5 $134.26 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 100 $134.27 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 100 $134.27 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 9 $134.29 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 5 $134.29 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 1 $134.29 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 4 $134.29 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 96 $134.29 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 1 $134.29 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 3 $134.29 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 8 $134.29 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 1 $134.29 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 2 $134.30 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 3 $134.02 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 6 $134.03 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 35 $134.04 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 5 $134.04 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 7 $134.05 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 1 $134.05 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 1 $134.05 Automatic Execution
 15:03:03 - 19-Sep-25
Unknown* 6 $134.09 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 40 $134.08 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 5 $134.09 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 10 $134.09 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 3 $134.16 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 7 $134.16 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 10 $134.09 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 5 $134.10 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 5 $134.13 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 100 $134.13 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 100 $134.14 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 24 $134.15 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 2 $134.185 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 6 $134.19 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 5 $134.15 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 2 $134.18 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 2 $134.16 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 40 $134.15 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 5 $134.15 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 7 $134.15 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 15 $134.15 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 50 $134.16 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 50 $134.16 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 41 $134.22 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 50 $134.22 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 91 $134.21 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 2 $134.15 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 2 $134.065 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 2 $134.065 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 2 $134.065 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 2 $134.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 92 $134.06 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 8 $134.06 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $134.06 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 15 $134.06 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $134.05 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $134.05 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1 $134.05 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1 $134.00 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 1 $133.98 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 2 $133.94 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 6 $133.97 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 26 $133.95 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 6 $133.95 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 2 $133.89 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 18 $133.89 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 18 $133.89 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 2 $133.89 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 2 $133.89 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 18 $133.89 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 1 $133.81 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 100 $133.82 Automatic Execution
 14:58:24 - 19-Sep-25
Sell* 5 $133.81 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 6 $133.83 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 40 $133.83 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 6 $133.83 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 5 $133.84 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 8 $133.84 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 40 $133.86 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 2 $133.88 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 1 $133.88 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 40 $133.88 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 23 $133.88 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 77 $133.88 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 100 $133.88 Automatic Execution
 14:58:18 - 19-Sep-25
Sell* 100 $133.88 Automatic Execution
 14:58:18 - 19-Sep-25
Buy* 100 $133.89 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 50 $133.89 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 157 $133.89 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 43 $133.89 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 37 $133.89 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $133.88 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 57 $133.84 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $133.76 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 12 $133.75 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 60 $133.71 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 8 $133.69 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 25 $133.67 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $133.69 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 1 $133.66 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 40 $133.67 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 6 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 4 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 6 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 6 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 4 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 10 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 1 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 1 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 1 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 1 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 100 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 1 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 10 $133.68 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 6 $133.70 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $133.70 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $133.69 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $133.67 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $133.65 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 6 $133.63 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 101 $133.61 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 96 $133.54 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 100 $133.54 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1 $133.53 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 12 $133.51 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 12 $133.51 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 5 $133.49 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 45 $133.49 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 45 $133.49 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 5 $133.49 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 40 $133.49 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 40 $133.50 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 40 $133.50 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 12 $133.53 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 10 $133.53 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 83 $133.53 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 9 $133.53 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 8 $133.53 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $133.53 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $133.53 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $133.53 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $133.50 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 60 $133.48 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 40 $133.48 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 18 $133.48 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 18 $133.48 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 1 $133.48 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 18 $133.48 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 10 $133.50 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $133.50 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $133.50 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 25 $133.50 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 3 $133.50 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 10 $133.50 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 5 $133.51 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 6 $133.52 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 24 $133.50 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 2 $133.50 Automatic Execution
 14:52:20 - 19-Sep-25
Unknown* 3 $133.53 Automatic Execution
 14:52:19 - 19-Sep-25
Unknown* 3 $133.53 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 11 $133.53 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 1 $133.51 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 20 $133.51 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 24 $133.51 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 1 $133.51 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 8 $133.53 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 8 $133.53 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 1 $133.52 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 10 $133.52 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 5 $133.54 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 1 $133.54 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 31 $133.56 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 100 $133.56 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 4 $133.55 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 1 $133.55 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 5 $133.55 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 5 $133.55 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 5 $133.57 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 5 $133.58 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 40 $133.58 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 5 $133.58 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 8 $133.58 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 10 $133.58 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 25 $133.59 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 25 $133.59 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 5 $133.61 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 45 $133.61 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 10 $133.61 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 6 $133.60 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 19 $133.60 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 7 $133.60 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 74 $133.60 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 20 $133.61 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $133.62 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 6 $133.63 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 5 $133.63 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 5 $133.63 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $133.63 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 89 $133.63 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 11 $133.63 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 40 $133.64 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 5 $133.64 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 8 $133.64 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 20 $133.64 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 6 $133.65 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 1 $133.65 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 5 $133.65 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 1 $133.65 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $133.65 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 20 $133.65 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 6 $133.67 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 15 $133.66 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 25 $133.66 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $133.68 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 2 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 2 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 2 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 5 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 7 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 93 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 4 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 4 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 4 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 10 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 2 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 14 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 2 $133.69 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 6 $133.71 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 6 $133.71 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 6 $133.71 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 6 $133.71 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 6 $133.71 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 35 $133.71 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 68 $133.71 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 1 $133.71 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 2 $133.69 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 2 $133.69 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $133.68 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 10 $133.68 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $133.67 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $133.65 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 24 $133.64 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $133.64 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $133.64 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 10 $133.61 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 1 $133.60 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 6 $133.62 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 6 $133.62 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 6 $133.62 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 8 $133.61 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 2 $133.62 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 100 $133.62 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 48 $133.62 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 52 $133.62 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 6 $133.62 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 1 $133.62 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 100 $133.62 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 100 $133.63 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 50 $133.63 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 6 $133.65 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 28 $133.65 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 17 $133.65 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 2 $133.65 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 3 $133.65 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 4 $133.65 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 15 $133.66 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 9 $133.64 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 9 $133.64 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 11 $133.66 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 9 $133.64 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 3 $133.66 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 9 $133.65 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 9 $133.66 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 1 $133.65 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 9 $133.66 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $133.66 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 10 $133.66 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $133.66 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 1 $133.66 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 16 $133.68 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 2 $133.67 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 32 $133.68 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 52 $133.68 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $133.68 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $133.68 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 44 $133.68 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $133.68 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $133.69 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $133.69 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 99 $133.69 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 100 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 1 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 40 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 1 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 49 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 58 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 50 $133.71 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 50 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 143 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 27 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 73 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 1 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 50 $133.71 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 8 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 15 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 25 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 2 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 4 $133.70 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 12 $133.72 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 5 $133.73 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 11 $133.73 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 12 $133.73 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 12 $133.73 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 12 $133.72 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 21 $133.71 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 3 $133.71 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 3 $133.71 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 3 $133.71 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 32 $133.71 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 12 $133.73 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 11 $133.73 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 10 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 10 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 90 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 3 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 10 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 100 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 90 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 10 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 4 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 5 $133.72 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 97 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 3 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 97 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 3 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 133 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 97 $133.70 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 3 $133.70 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 3 $133.70 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $133.68 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 33 $133.69 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $133.69 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 9 $133.68 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 15 $133.68 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 50 $133.69 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 8 $133.68 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 92 $133.69 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 8 $133.69 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 58 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 42 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 30 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 70 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 72 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $133.71 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 4 $133.66 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 38 $133.67 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 5 $133.66 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $133.67 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 12 $133.70 Automatic Execution
 14:45:41 - 19-Sep-25
Buy* 12 $133.70 Automatic Execution
 14:45:41 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 6 $133.69 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 7 $133.69 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 1 $133.69 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 1 $133.69 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 1 $133.69 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 1 $133.69 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 1 $133.69 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 1 $133.68 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 1 $133.68 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 1 $133.68 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 1 $133.68 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 1 $133.68 Automatic Execution
 14:45:38 - 19-Sep-25
Unknown* 20 $133.51 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 6 $133.50 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 100 $133.50 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 6 $133.50 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 1 $133.47 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $133.47 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $133.47 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $133.47 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $133.48 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $133.49 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 1 $133.51 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 23 $133.52 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 5 $133.52 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 20 $133.52 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 80 $133.52 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 100 $133.55 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 1 $133.54 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 1 $133.56 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 1 $133.54 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 45 $133.54 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 10 $133.52 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 13 $133.51 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 47 $133.51 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 1 $133.52 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 7 $133.50 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 69 $133.45 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 10 $133.45 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 8 $133.44 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 2 $133.44 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 2 $133.44 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 2 $133.44 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 1 $133.44 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 68 $133.44 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 1 $133.44 Automatic Execution
 14:31:39 - 19-Sep-25
Unknown* 4 $133.41 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 11 $133.42 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 18 $133.40 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 85 $133.40 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 13 $133.40 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 2 $133.40 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 2 $133.40 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 40 $133.40 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 14 $133.41 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 6 $133.41 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 1 $133.44 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 6 $133.47 Automatic Execution
 14:30:19 - 19-Sep-25
Sell* 6 $133.41 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 10 $133.41 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 6 $133.41 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 9 $133.41 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 7 $133.45 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 7 $133.44 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 7 $133.45 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 10 $133.41 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $133.41 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $133.45 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 30 $133.45 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 1 $133.45 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 2 $133.45 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 1 $133.45 Automatic Execution
 14:28:40 - 19-Sep-25
Sell* 1 $133.45 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 30 $133.45 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 10 $133.45 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 4 $133.45 Automatic Execution
 14:28:36 - 19-Sep-25
Unknown* 9 $133.51 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 4 $133.46 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 1 $133.47 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 50 $133.47 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 14 $133.47 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 2 $133.51 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $133.54 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $133.53 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $133.52 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $133.51 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 78 $133.49 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $133.48 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 50 $133.48 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 12 $133.47 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 84 $133.48 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 14 $133.45 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 1 $133.43 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 3 $133.43 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 40 $133.43 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 300 $133.43 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 1 $133.43 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 10 $133.43 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 10 $133.43 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 100 $133.431 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 100 $133.44 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 65 $133.45 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 11 $133.44 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 35 $133.45 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 15 $133.45 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 10 $133.45 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 63 $133.45 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 15 $133.45 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 2 $133.45 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 5 $133.45 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 15 $133.45 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 5 $133.45 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 2 $133.46 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 40 $133.49 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $133.49 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $133.49 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 4 $133.46 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 5 $133.46 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 1 $133.46 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 12 $133.47 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 30 $133.47 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 30 $133.48 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 100 $133.48 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 40 $133.48 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 3 $133.48 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 20 $133.48 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $133.51 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 6 $133.51 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 2 $133.49 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 5 $133.50 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 1 $133.54 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 5 $133.54 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 2 $133.50 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 8 $133.50 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 100 $133.52 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $133.51 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $133.52 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $133.52 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $133.52 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 3 $133.52 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 43 $133.54 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 7 $133.54 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 100 $133.55 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 6 $133.57 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 6 $133.56 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 40 $133.56 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 8 $133.55 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 18 $133.56 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 40 $133.57 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 1 $133.57 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 4 $133.57 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 8 $133.57 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 6 $133.57 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 6 $133.58 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 27 $133.58 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 18 $133.58 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 5 $133.58 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 6 $133.58 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 6 $133.62 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 1 $133.60 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 1 $133.61 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 2 $133.62 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 100 $133.64 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 100 $133.64 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 3 $133.65 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 6 $133.65 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 10 $133.65 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 1 $133.65 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 44 $133.65 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 50 $133.65 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 5 $133.65 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 1 $133.65 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 40 $133.65 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 10 $133.65 Automatic Execution
 14:22:48 - 19-Sep-25
Unknown* 2 $133.695 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 1 $133.69 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 18 $133.66 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 10 $133.65 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 35 $133.65 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 65 $133.65 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 5 $133.65 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 26 $133.63 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 26 $133.63 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 33 $133.59 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 5 $133.62 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 8 $133.62 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 5 $133.59 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 10 $133.58 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 15 $133.58 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1 $133.58 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 9 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 85 $133.58 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 15 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 25 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 25 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 40 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 40 $133.57 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 16 $133.55 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 1 $133.54 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 1 $133.54 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 30 $133.54 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 100 $133.55 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 45 $133.54 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 10 $133.54 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 1 $133.54 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 82 $133.54 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 14 $133.53 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 3 $133.50 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 66 $133.50 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 50 $133.50 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 2 $133.50 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 5 $133.50 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 9 $133.52 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 9 $133.52 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 9 $133.52 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 9 $133.52 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $133.51 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 1 $133.52 Automatic Execution
 14:20:14 - 19-Sep-25
Unknown* 1 $133.54 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $133.54 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $133.56 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 6 $133.56 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 6 $133.58 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 5 $133.56 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $133.56 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $133.56 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $133.56 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 18 $133.56 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $133.57 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 60 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 40 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 1 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 3 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 50 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 2 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 5 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 75 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 6 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 14 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 10 $133.58 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 60 $133.60 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 1 $133.62 Automatic Execution
 14:19:33 - 19-Sep-25
Unknown* 1 $133.62 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 1 $133.61 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 1 $133.62 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 9 $133.59 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 1 $133.61 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 12 $133.63 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 12 $133.63 Automatic Execution
 14:18:32 - 19-Sep-25
Unknown* 34 $133.62 Automatic Execution
 14:18:32 - 19-Sep-25
Unknown* 66 $133.62 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 5 $133.64 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 23 $133.64 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 8 $133.64 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 100 $133.61 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 298 $133.61 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 298 $133.61 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 2 $133.61 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 100 $133.605 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 2 $133.64 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 2 $133.64 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 25 $133.64 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 25 $133.64 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1 $133.66 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 2 $133.66 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 14 $133.66 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1 $133.66 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 17 $133.65 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 2 $133.65 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 11 $133.65 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 25 $133.65 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1 $133.65 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 8 $133.64 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 23 $133.64 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 2 $133.64 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $133.62 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 1 $133.62 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 1 $133.62 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 16 $133.64 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 16 $133.63 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 16 $133.63 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 1 $133.62 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 26 $133.65 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 3 $133.65 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 23 $133.65 Automatic Execution
 14:15:27 - 19-Sep-25
Unknown* 25 $133.79 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 1 $133.77 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 44 $133.76 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 50 $133.76 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 3 $133.76 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 3 $133.76 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 100 $133.78 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 1 $133.78 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 1 $133.78 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 1 $133.78 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 50 $133.77 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 49 $133.77 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 1 $133.77 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 1 $133.77 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 12 $133.80 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 2 $133.79 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 100 $133.78 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 3 $133.78 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 2 $133.78 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 5 $133.77 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 23 $133.77 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $133.78 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 7 $133.76 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 23 $133.75 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 3 $133.75 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 1 $133.75 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 2 $133.75 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 49 $133.75 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 2 $133.75 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 50 $133.74 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 45 $133.72 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 1 $133.72 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 100 $133.76 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 2 $133.73 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 2 $133.75 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $133.75 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $133.72 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 22 $133.73 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 78 $133.73 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $133.74 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $133.73 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 9 $133.73 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 1 $133.78 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 4 $133.78 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 1 $133.78 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 6 $133.77 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 24 $133.755 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 7 $133.74 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 9 $133.74 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 3 $133.75 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 1 $133.75 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 5 $133.76 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 1 $133.76 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 5 $133.79 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 80 $133.77 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 38 $133.78 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 100 $133.79 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 100 $133.77 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 1 $133.78 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 10 $133.83 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 38 $133.81 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 1 $133.85 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 100 $133.83 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 100 $133.80 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 7 $133.79 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 93 $133.79 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 6 $133.79 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $133.75 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 19 $133.74 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 19 $133.74 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 1 $133.74 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 1 $133.74 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 1 $133.66 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 5 $133.68 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 100 $133.67 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 1 $133.72 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 12 $133.73 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 2 $133.73 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 50 $133.73 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $133.73 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 88 $133.73 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 1 $133.82 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 3 $133.74 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 19 $133.74 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 78 $133.74 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1 $133.72 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 44 $133.71 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 5 $133.71 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 98 $133.71 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 1 $133.63 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 12 $133.63 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 6 $133.63 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 60 $133.59 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 1 $133.59 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 1 $133.59 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 100 $133.59 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 40 $133.57 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 100 $133.55 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 21 $133.55 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 2 $133.55 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 83 $133.55 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 57 $133.54 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 1 $133.52 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 50 $133.52 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 1 $133.52 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 1 $133.57 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 1 $133.57 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 20 $133.56 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 11 $133.55 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 11 $133.53 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 1 $133.53 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 44 $133.531 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 11 $133.54 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 1 $133.61 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 100 $133.68 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 34 $133.69 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 10 $133.69 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 56 $133.69 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 2 $133.75 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 6 $133.75 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $133.73 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 23 $133.74 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $133.73 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 20 $133.71 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 80 $133.71 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 20 $133.70 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 47 $133.68 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 50 $133.68 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 25 $133.65 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 25 $133.65 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 25 $133.65 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 1 $133.63 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 100 $133.63 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 50 $133.63 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $133.63 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 18 $133.63 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $133.63 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 50 $133.63 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $133.60 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 28 $133.60 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 6 $133.60 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 2 $133.54 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 7 $133.54 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $133.55 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 20 $133.55 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 20 $133.55 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $133.58 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 1 $133.58 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 15 $133.63 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 97 $133.58 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 1 $133.63 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 2 $133.64 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 1 $133.68 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 5 $133.75 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 1 $133.76 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 50 $133.78 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 1 $133.78 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 9 $133.78 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 1 $133.80 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 10 $133.80 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 10 $133.80 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 10 $133.81 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 25 $133.84 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 6 $133.85 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $133.88 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 43 $133.88 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 57 $133.88 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 65 $133.88 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 1 $133.88 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 1 $133.88 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 10 $133.88 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 10 $133.87 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 90 $133.88 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 10 $133.87 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 25 $133.86 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 40 $133.88 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 100 $133.87 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 50 $133.86 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 8 $133.82 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 1 $134.11 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 1 $134.11 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 6 $134.11 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 1 $134.11 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $134.09 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 6 $134.07 Automatic Execution
 13:36:10 - 19-Sep-25
Unknown* 100 $134.06 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $134.08 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 26 $134.06 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 49 $134.04 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 100 $134.04 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 6 $134.04 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 45 $134.03 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 100 $133.99 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 2 $134.00 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 6 $133.99 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 6 $133.99 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 2 $133.95 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 6 $133.97 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 11 $133.95 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 1 $133.95 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 4 $133.94 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 1 $133.94 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 100 $133.94 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 1 $133.93 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 6 $133.89 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 13 $133.88 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 2 $133.88 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 60 $133.87 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $133.87 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $133.86 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $133.86 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 100 $133.84 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $133.84 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 100 $133.84 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 100 $133.84 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $133.83 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 9 $133.83 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 91 $133.83 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 10 $133.82 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 40 $133.83 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 60 $133.83 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 40 $133.82 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 12 $133.82 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 78 $133.77 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 22 $133.77 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $133.77 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 3 $133.78 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 25 $133.78 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $133.78 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 50 $133.79 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 50 $133.79 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 32 $133.79 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 8 $133.79 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 42 $133.79 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $133.78 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 10 $133.80 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 50 $133.79 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 1 $133.82 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 5 $133.88 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $133.87 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 14 $133.85 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 16 $133.85 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $133.85 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 43 $133.85 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $133.84 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $133.81 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 22 $133.81 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 1 $133.81 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 15 $133.82 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 25 $133.82 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 10 $133.82 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 2 $133.82 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 100 $133.82 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 4 $133.83 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 2 $133.83 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 8 $133.83 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 3 $133.83 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 12 $133.94 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 12 $133.94 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 1 $133.95 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 12 $133.92 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 8 $133.87 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 6 $133.87 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 50 $133.84 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 8 $133.84 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 8 $133.88 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 6 $133.88 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 50 $133.87 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 8 $133.87 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 25 $133.89 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 3 $133.89 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 50 $133.88 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 7 $133.83 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 3 $133.83 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 3 $133.88 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 1 $133.83 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 1 $133.83 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 1 $133.83 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 1 $133.83 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 10 $133.83 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 26 $133.83 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 5 $133.83 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 10 $133.93 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 71 $133.93 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 5 $133.91 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 5 $133.87 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 68 $133.87 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $133.86 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $133.82 Automatic Execution
 13:30:19 - 19-Sep-25
Sell* 1 $133.77 Automatic Execution
 13:29:34 - 19-Sep-25
Sell* 2 $133.75 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 75 $133.77 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 25 $133.77 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 100 $133.78 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 51 $133.78 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 1 $133.84 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 6 $133.84 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 6 $133.83 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 6 $133.83 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 2 $133.82 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 1 $133.79 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 1 $133.78 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 5 $133.78 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 125 $133.78 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 22 $133.77 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 1 $133.75 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 5 $133.75 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 4 $133.74 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 2 $133.74 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 1 $133.73 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 1 $133.73 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 13 $133.73 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 5 $133.73 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 1 $133.73 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 98 $133.69 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 50 $133.68 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $133.63 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $133.62 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 3 $133.63 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $133.63 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 12 $133.63 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 7 $133.63 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $133.63 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 6 $133.66 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 100 $133.66 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 6 $133.67 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 6 $133.67 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 20 $133.67 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 21 $133.71 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 36 $133.69 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 36 $133.69 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 24 $133.70 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 5 $133.71 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $133.72 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 50 $133.73 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $133.73 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 11 $133.77 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 47 $133.75 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 50 $133.75 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 1 $133.75 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 1 $133.75 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 31 $133.75 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 25 $133.77 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 1 $133.75 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 2 $133.75 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 1 $133.75 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 1 $133.75 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 1 $133.75 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 5 $133.75 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 1 $133.77 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 50 $133.77 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 3 $133.79 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 97 $133.79 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 1 $133.80 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 28 $133.80 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 5 $133.80 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 10 $133.80 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 1 $133.81 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 46 $133.85 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 1 $133.84 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 30 $133.84 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 25 $133.82 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 75 $133.83 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 25 $133.83 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 12 $133.83 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 3 $133.82 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 9 $133.83 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 2 $133.84 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1 $133.83 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 100 $133.83 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 2 $133.84 Automatic Execution
 13:24:13 - 19-Sep-25
Unknown* 4 $133.86 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 4 $133.86 Automatic Execution
 13:24:07 - 19-Sep-25
Sell* 4 $133.86 Automatic Execution
 13:24:07 - 19-Sep-25
Sell* 4 $133.86 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 11 $133.84 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 14 $133.84 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 51 $133.84 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 10 $133.84 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 4 $133.84 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 32 $133.85 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 45 $133.90 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 1 $133.94 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 66 $133.93 Automatic Execution
 13:22:12 - 19-Sep-25
Unknown* 10 $133.88 Automatic Execution
 13:21:45 - 19-Sep-25
Unknown* 10 $133.88 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 47 $133.84 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 1 $133.84 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 1 $133.84 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 1 $133.84 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 29 $133.84 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 10 $133.84 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 49 $133.84 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 7 $133.84 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 3 $133.84 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 3 $133.84 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 7 $133.92 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 10 $133.90 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 6 $133.93 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 72 $133.96 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 100 $133.95 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 28 $133.96 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 15 $133.94 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 7 $133.94 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 3 $133.94 Automatic Execution
 13:17:58 - 19-Sep-25
Sell* 10 $133.90 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 15 $133.91 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 7 $133.89 Automatic Execution
 13:17:18 - 19-Sep-25
Sell* 79 $133.85 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 6 $133.85 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 51 $133.85 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 15 $133.86 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 40 $133.89 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 28 $133.89 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 8 $133.89 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 7 $133.90 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 6 $133.91 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 6 $133.90 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 3 $133.94 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 6 $133.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 42 $133.93 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 8 $133.88 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 2 $133.90 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 15 $133.90 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $133.89 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $133.87 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 6 $133.86 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 6 $133.86 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 1 $133.86 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 1 $133.86 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 2 $133.85 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 2 $133.84 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 8 $133.84 Automatic Execution
 13:15:38 - 19-Sep-25
Buy* 6 $133.82 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 10 $133.68 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 2 $133.68 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 2 $133.72 Automatic Execution
 13:05:27 - 19-Sep-25
Unknown* 2 $133.72 Automatic Execution
 13:05:26 - 19-Sep-25
Unknown* 2 $133.72 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 10 $133.69 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 9 $133.70 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 15 $133.74 Automatic Execution
 13:04:20 - 19-Sep-25
Buy* 32 $133.73 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 4 $133.68 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 48 $133.68 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 48 $133.68 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $133.68 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 13 $133.68 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 88 $133.68 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 88 $133.69 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 25 $133.69 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 14 $133.68 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 25 $133.68 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 30 $133.68 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 27 $133.70 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 15 $133.68 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 22 $133.69 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 51 $133.69 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 25 $133.69 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 18 $133.69 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 100 $133.72 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 38 $133.70 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 50 $133.70 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 88 $133.73 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 88 $133.72 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 88 $133.72 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 10 $133.76 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 100 $133.76 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 33 $133.77 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 3 $133.77 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 44 $133.78 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 56 $133.78 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 6 $133.78 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 1 $133.77 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 36 $133.75 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 1 $133.75 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 88 $133.71 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 1 $133.73 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $133.73 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 45 $133.70 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 23 $133.68 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 37 $133.68 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 53 $133.68 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 7 $133.67 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 10 $133.67 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 9 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 7 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 7 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 7 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 7 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 2 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 13 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 2 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 2 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 2 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 2 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 7 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $133.66 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 2 $133.65 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 7 $133.65 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 10 $133.65 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 10 $133.63 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 9 $133.62 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 2 $133.64 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 100 $133.61 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 81 $133.61 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 15 $133.62 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 3 $133.54 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $133.54 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 4 $133.56 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 1 $133.56 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 1 $133.56 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 10 $133.56 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 1 $133.56 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 1 $133.56 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 40 $133.62 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 6 $133.70 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 6 $133.69 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 55 $133.65 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 5 $133.64 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 1 $133.64 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 10 $133.63 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 9 $133.61 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 6 $133.61 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 6 $133.61 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 4 $133.57 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 5 $133.57 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 7 $133.57 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 16 $133.57 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 2 $133.57 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 35 $133.57 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 13 $133.57 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 5 $133.57 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 98 $133.64 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 6 $133.65 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 100 $133.63 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 20 $133.63 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 100 $133.62 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 40 $133.62 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 100 $133.62 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 1 $133.62 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 4 $133.62 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 5 $133.62 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 5 $133.62 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 88 $133.61 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 6 $133.59 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 1 $133.59 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 100 $133.53 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 50 $133.54 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 50 $133.55 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 70 $133.56 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 70 $133.56 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 50 $133.52 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 50 $133.52 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 4 $133.53 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 6 $133.53 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 10 $133.53 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 10 $133.53 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 1 $133.53 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 25 $133.55 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 4 $133.58 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 7 $133.57 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 10 $133.58 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 5 $133.58 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 50 $133.55 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 36 $133.57 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 5 $133.57 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 30 $133.58 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 100 $133.58 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 96 $133.58 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 4 $133.58 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 87 $133.62 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 1 $133.59 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 4 $133.61 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 1 $133.60 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 1 $133.62 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 30 $133.64 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 45 $133.64 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 1 $133.62 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 1 $133.62 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 48 $133.61 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $133.61 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $133.61 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 4 $133.61 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $133.61 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $133.60 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 100 $133.61 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 50 $133.61 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 20 $133.60 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 6 $133.60 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 6 $133.60 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 2 $133.60 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 20 $133.61 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 80 $133.61 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 9 $133.64 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $133.63 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 60 $133.63 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 25 $133.63 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 6 $133.66 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 100 $133.66 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 7 $133.69 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 20 $133.67 Automatic Execution
 12:45:27 - 19-Sep-25
Unknown* 30 $133.56 Automatic Execution
 12:32:08 - 19-Sep-25
Unknown* 30 $133.56 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 1 $133.57 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 1 $133.57 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 6 $133.57 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 45 $133.53 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 5 $133.55 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 10 $133.55 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 7 $133.54 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 36 $133.53 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 1 $133.52 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 36 $133.51 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 1 $133.51 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 1 $133.49 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 37 $133.49 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 1 $133.51 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 21 $133.51 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 22 $133.50 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 2 $133.48 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 4 $133.48 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 1 $133.48 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 10 $133.48 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 1 $133.48 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $133.49 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 2 $133.48 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 98 $133.49 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 1 $133.49 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 1 $133.49 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 1 $133.56 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 22 $133.55 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 5 $133.56 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 5 $133.55 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 2 $133.49 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 2 $133.50 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 6 $133.49 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $133.49 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 52 $133.49 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 3 $133.49 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $133.54 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $133.54 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 6 $133.60 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 1 $133.58 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 6 $133.55 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 1 $133.55 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 1 $133.49 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 4 $133.49 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 4 $133.50 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 4 $133.50 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 50 $133.50 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 7 $133.52 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 7 $133.53 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 7 $133.53 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 20 $133.55 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 10 $133.58 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 30 $133.57 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 15 $133.57 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 100 $133.57 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 25 $133.58 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $133.60 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 6 $133.60 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 1 $133.61 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 6 $133.60 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 24 $133.60 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 100 $133.63 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 10 $133.63 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1 $133.65 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 1 $133.67 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $133.67 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 99 $133.64 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 6 $133.67 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 6 $133.67 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 5 $133.65 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 1 $133.64 Automatic Execution
 12:26:20 - 19-Sep-25
Unknown* 6 $133.67 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 68 $133.64 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 1 $133.64 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 2 $133.64 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 2 $133.64 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 20 $133.64 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 24 $133.65 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 6 $133.64 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 2 $133.64 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 9 $133.65 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 68 $133.65 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 1 $133.64 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 5 $133.70 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 10 $133.70 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 2 $133.69 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 2 $133.69 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 2 $133.69 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 2 $133.70 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 2 $133.70 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 15 $133.72 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 1 $133.72 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 1 $133.72 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 1 $133.72 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 1 $133.72 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 1 $133.72 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 1 $133.72 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 9 $133.71 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 1 $133.68 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 1 $133.68 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 1 $133.68 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 1 $133.68 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 1 $133.675 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 2 $133.67 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 6 $133.67 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 2 $133.61 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 20 $133.61 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 5 $133.60 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 25 $133.60 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 25 $133.60 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 25 $133.60 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 25 $133.595 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 20 $133.60 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 25 $133.595 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 25 $133.595 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 20 $133.595 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 25 $133.595 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 25 $133.595 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 6 $133.60 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 6 $133.55 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 2 $133.50 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 1 $133.50 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 4 $133.50 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 7 $133.49 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 7 $133.49 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 7 $133.49 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 1 $133.49 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 7 $133.49 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 49 $133.50 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 5 $133.50 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 49 $133.49 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 51 $133.49 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 7 $133.49 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1 $133.41 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 14 $133.41 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 1 $133.46 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $133.46 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $133.46 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 7 $133.46 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $133.44 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 3 $133.42 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 25 $133.39 Automatic Execution
 12:22:29 - 19-Sep-25
Buy* 1 $133.36 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 5 $133.35 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 100 $133.35 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 41 $133.34 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 21 $133.33 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 90 $133.34 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 10 $133.34 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 21 $133.32 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 21 $133.29 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 42 $133.26 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $133.28 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 52 $133.29 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 8 $133.26 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 14 $133.28 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 18 $133.28 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $133.31 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 100 $133.31 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 100 $133.31 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 64 $133.31 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 1 $133.35 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 4 $133.35 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 50 $133.37 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 1 $133.41 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 6 $133.39 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 16 $133.39 Automatic Execution
 12:21:01 - 19-Sep-25
Sell* 5 $133.33 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 45 $133.33 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 25 $133.33 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 25 $133.33 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 3 $133.37 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 25 $133.36 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 100 $133.30 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 3 $133.31 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $133.31 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $133.31 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $133.31 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 16 $133.31 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 15 $133.31 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 10 $133.31 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 10 $133.32 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 1 $133.33 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 7 $133.33 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 3 $133.31 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 25 $133.35 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 2 $133.35 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 2 $133.35 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 6 $133.35 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 10 $133.35 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 4 $133.35 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 1 $133.35 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 50 $133.35 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 1 $133.36 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 5 $133.36 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 5 $133.36 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 25 $133.36 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 6 $133.35 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 5 $133.36 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 100 $133.40 Automatic Execution
 12:18:14 - 19-Sep-25
Unknown* 10 $133.40 Automatic Execution
 12:18:01 - 19-Sep-25
Unknown* 10 $133.40 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 1 $133.42 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 7 $133.41 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $133.40 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 1 $133.40 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 100 $133.40 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 5 $133.39 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 1 $133.38 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 10 $133.38 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 25 $133.38 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 1 $133.32 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 8 $133.34 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 106 $133.37 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 1 $133.37 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 32 $133.37 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 100 $133.37 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 13 $133.37 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 10 $133.33 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 18 $133.33 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 25 $133.35 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 7 $133.35 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 1 $133.34 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 5 $133.59 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 1 $133.49 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 5 $133.56 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 26 $133.56 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 1 $133.55 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 15 $133.55 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 1 $133.52 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 1 $133.45 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $133.45 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $133.46 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 1 $133.46 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 13 $133.46 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $133.46 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 4 $133.46 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 6 $133.46 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 7 $133.46 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 13 $133.46 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 2 $133.46 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 1 $133.48 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 5 $133.48 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 25 $133.43 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 25 $133.43 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 1 $133.37 Automatic Execution
 11:59:40 - 19-Sep-25
Sell* 1 $133.36 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 99 $133.37 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 1 $133.37 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 49 $133.37 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 50 $133.37 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 40 $133.40 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 25 $133.40 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 1 $133.36 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 49 $133.37 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 50 $133.37 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 100 $133.37 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 40 $133.42 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 50 $133.42 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 25 $133.44 Automatic Execution
 11:59:35 - 19-Sep-25
Unknown* 15 $133.45 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 5 $133.45 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 5 $133.45 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 1 $133.44 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 12 $133.45 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 3 $133.44 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 25 $133.40 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 1 $133.40 Automatic Execution
 11:59:17 - 19-Sep-25
Unknown* 10 $133.37 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 13 $133.37 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 3 $133.41 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 4 $133.39 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 4 $133.39 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 3 $133.39 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 1 $133.41 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 1 $133.37 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 11 $133.37 Automatic Execution
 11:58:44 - 19-Sep-25
Unknown* 2 $133.37 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 2 $133.37 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 6 $133.37 Automatic Execution
 11:57:58 - 19-Sep-25
Sell* 1 $133.34 Automatic Execution
 11:57:58 - 19-Sep-25
Sell* 50 $133.34 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 52 $133.34 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 1 $133.40 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 1 $133.40 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 2 $133.42 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 2 $133.42 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 100 $133.41 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 5 $133.40 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 5 $133.41 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $133.41 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 6 $133.40 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 26 $133.40 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $133.40 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 5 $133.40 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $133.40 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 7 $133.40 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 7 $133.36 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 7 $133.35 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 1 $133.34 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 16 $133.34 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $133.34 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 7 $133.34 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 3 $133.34 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 1 $133.35 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 1 $133.35 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 10 $133.35 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 51 $133.35 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 1 $133.36 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 45 $133.38 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 2 $133.38 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 2 $133.39 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 2 $133.40 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 17 $133.41 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 17 $133.39 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 10 $133.41 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 10 $133.39 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 25 $133.37 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 25 $133.37 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 15 $133.35 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 17 $133.35 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 153 $133.31 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 1 $133.31 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 1 $133.31 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 20 $133.31 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 80 $133.31 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 25 $133.31 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 20 $133.31 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 80 $133.31 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 45 $133.30 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 100 $133.29 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 35 $133.30 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 1 $133.31 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 100 $133.31 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 1 $133.33 Automatic Execution
 11:52:53 - 19-Sep-25
Buy* 31 $133.34 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 45 $133.34 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 50 $133.34 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 100 $133.33 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 1 $133.34 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 6 $133.34 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 14 $133.35 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 37 $133.35 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 20 $133.36 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 100 $133.36 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 6 $133.36 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 6 $133.36 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 100 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 74 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 26 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 25 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 100 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 73 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 26 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $133.345 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 8 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 21 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $133.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 25 $133.37 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 21 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 24 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 24 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 48 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 48 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 12 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 4 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 16 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 16 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 64 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 2 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 13 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 11 $133.38 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 1 $133.34 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $133.33 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 9 $133.33 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 7 $133.34 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 9 $133.36 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $133.35 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 61 $133.35 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 10 $133.35 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 10 $133.38 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 2 $133.37 Automatic Execution
 11:50:03 - 19-Sep-25
Sell* 11 $133.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 27 $133.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 1 $133.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 3 $133.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 4 $133.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 4 $133.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 6 $133.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 6 $133.40 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 16 $133.44 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 53 $133.46 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 47 $133.46 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 53 $133.46 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 100 $133.47 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 38 $133.48 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 53 $133.48 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 100 $133.48 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 3 $133.50 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 10 $133.49 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 13 $133.49 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 184 $133.49 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 16 $133.49 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 32 $133.48 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 97 $133.47 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 10 $133.40 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 67 $133.44 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 33 $133.44 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 1 $133.43 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $133.43 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $133.43 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $133.42 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 11 $133.42 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 10 $133.43 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $133.42 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 6 $133.42 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 50 $133.36 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 10 $133.39 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 10 $133.37 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 10 $133.36 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 1 $133.35 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 55 $133.58 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 84 $133.58 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $133.60 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $133.60 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $133.61 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 14 $133.59 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 5 $133.59 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 95 $133.59 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 5 $133.60 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $133.60 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $133.60 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 9 $133.67 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 14 $133.65 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $133.65 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 300 $133.67 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 3 $133.66 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $133.67 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $133.67 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $133.67 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $133.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $133.70 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $133.70 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $133.68 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $133.66 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $133.68 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $133.68 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $133.69 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $133.69 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $133.68 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $133.68 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $133.65 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $133.64 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $133.64 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 29 $133.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $133.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $133.63 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 97 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $133.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $133.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $133.58 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $133.53 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 20 $133.54 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 80 $133.54 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $133.55 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 1 $133.55 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 1 $133.58 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 6 $133.60 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 5 $133.63 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 9 $133.63 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 3 $133.63 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 87 $133.64 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 1 $133.64 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 3 $133.68 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 2 $133.68 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 12 $133.64 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 2 $133.65 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 6 $133.65 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 1 $133.70 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 75 $133.68 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 5 $133.68 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 2 $133.67 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 25 $133.69 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $133.70 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 20 $133.70 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 80 $133.70 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 40 $133.72 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 5 $133.735 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 50 $133.735 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 25 $133.735 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 4 $133.74 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 2 $133.74 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 1 $133.75 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 10 $133.76 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 1 $133.80 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 1 $133.79 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 1 $133.80 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 68 $133.81 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 6 $133.81 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 40 $133.82 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 66 $133.85 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $133.85 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 20 $133.83 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 20 $133.85 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 2 $133.84 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 8 $133.84 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 1 $133.94 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 60 $133.89 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 20 $133.85 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 12 $133.89 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 11 $133.89 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 1 $133.86 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $133.86 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $133.87 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $133.87 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 2 $133.95 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 1 $133.92 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 1 $133.97 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 1 $133.97 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 2 $133.86 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $133.87 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $133.87 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 5 $133.88 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 5 $133.88 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 14 $133.88 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 72 $133.89 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $133.89 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 2 $133.90 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 1 $133.90 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 1 $133.26 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 10 $133.29 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 5 $133.29 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 10 $133.29 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 9 $133.29 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 20 $133.29 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 18 $133.29 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 5 $133.38 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 25 $133.36 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 14 $133.39 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 25 $133.30 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 25 $133.30 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $133.30 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 18 $133.32 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 18 $133.32 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 10 $133.38 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 4 $133.33 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 25 $133.36 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $133.50 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $133.50 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 6 $133.47 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 8 $133.35 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 22 $133.35 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 7 $133.35 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 92 $133.35 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 8 $133.35 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 5 $133.39 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 45 $133.40 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $133.38 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $133.40 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 12 $133.40 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 6 $133.40 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $133.40 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 15 $133.40 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 7 $133.40 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $133.40 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 23 $133.35 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 67 $133.33 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 33 $133.33 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $133.33 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $133.31 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $133.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $133.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $133.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $133.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $133.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 37 $133.19 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 2 $133.19 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 7 $133.18 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 9 $133.20 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 37 $133.21 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 7 $133.21 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 39 $133.21 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 44 $133.21 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 23 $133.21 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 20 $133.16 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 25 $133.16 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 25 $133.16 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 30 $133.17 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 16 $133.17 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 9 $133.18 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 11 $133.18 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 5 $133.10 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 25 $133.07 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 25 $133.07 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 24 $133.08 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 25 $133.07 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 10 $133.06 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 24 $133.06 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 25 $133.07 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 2 $133.06 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 2 $133.06 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 2 $133.06 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 50 $133.06 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $133.06 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $133.06 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 5 $133.06 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 25 $133.03 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 2 $133.02 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 20 $133.03 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 25 $133.03 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 2 $133.02 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 72 $133.00 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 70 $133.00 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 3 $133.05 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 29 $133.00 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 70 $133.00 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 79 $133.00 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 86 $133.00 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 5 $132.99 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 2 $132.98 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 70 $132.96 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 21 $132.96 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 10 $132.96 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 11 $132.94 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 35 $132.94 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 15 $132.94 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 2 $132.96 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $132.96 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 2 $132.99 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 3 $132.99 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 20 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 10 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 20 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 10 $132.98 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 10 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 3 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 25 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 10 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 25 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 50 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 20 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 42 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 20 $133.00 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $133.02 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 7 $133.02 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $133.02 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 10 $133.04 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 10 $133.06 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 29 $133.03 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 99 $133.03 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 7 $133.08 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 28 $133.08 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 11 $133.08 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 2 $133.08 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 10 $133.08 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 12 $133.08 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 50 $133.08 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 1 $133.15 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 93 $133.14 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 7 $133.14 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 57 $133.13 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 13 $133.12 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $133.12 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 16 $133.12 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $133.09 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 100 $133.07 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 100 $133.07 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 100 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 93 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 100 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 100 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 7 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 34 $133.05 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 66 $133.05 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 16 $133.04 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 4 $133.04 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 14 $133.05 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 1,107 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 294 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 252 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 200 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 84 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 168 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 72 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 67 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 32 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 60 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 1,267 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 50 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 79 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 341 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 84 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 18 $133.06 Automatic Execution
 10:47:47 - 19-Sep-25
Unknown* 1 $133.09 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 41 $133.06 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 19 $133.06 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 2 $133.06 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 14 $133.06 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 2 $133.06 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 21 $133.06 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 3 $133.06 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 6 $133.06 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 7 $133.11 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 5 $133.09 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 2 $133.12 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 10 $133.11 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 6 $133.19 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 5 $133.19 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 5 $133.18 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 1 $133.14 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 827 $133.06 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 68 $133.06 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 45 $133.07 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 30 $133.07 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 14 $133.06 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 100 $133.08 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 100 $133.08 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 50 $133.09 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 20 $133.10 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 30 $133.09 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 50 $133.11 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 2 $133.13 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 1 $133.12 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 5 $133.13 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 62 $133.13 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 1 $133.13 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 15 $133.09 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $133.10 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $133.10 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $133.10 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 1 $133.15 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 1 $133.60 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 97 $133.64 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 3 $133.64 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 3 $133.59 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 40 $133.56 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 10 $133.56 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 31 $133.55 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 5 $133.55 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 2 $133.55 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 25 $133.57 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 25 $133.58 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $133.60 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 3 $133.56 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 3 $133.61 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 28 $133.63 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 12 $133.63 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 74 $133.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 26 $133.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 64 $133.65 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 36 $133.65 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 50 $133.57 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 50 $133.57 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 5 $133.555 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 20 $133.53 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 1 $133.55 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 2 $133.555 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 2 $133.55 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 5 $133.46 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 45 $133.45 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 50 $133.45 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $133.45 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 7 $133.38 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 3 $133.38 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 35 $133.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 5 $133.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $133.33 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 35 $133.27 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 5 $133.29 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $133.26 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 10 $133.28 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 25 $133.17 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 2 $133.235 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 4 $133.25 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 100 $133.22 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 18 $133.21 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 6 $132.98 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 6 $132.97 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 6 $132.97 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 6 $133.00 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 6 $133.00 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 25 $133.02 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 12 $133.02 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 12 $133.02 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 14 $133.10 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 3 $133.10 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 6 $133.10 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 1 $133.10 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 16 $133.09 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 50 $133.08 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $133.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 92 $133.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $133.88 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 100 $133.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 14 $133.85 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 15 $133.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 29 $133.85 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 35 $133.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 15 $133.81 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 14 $133.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $133.83 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 10 $133.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 7 $133.83 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 6 $132.88 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 30 $133.89 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 12 $132.88 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 10 $133.84 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 12 $132.88 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 18 $133.84 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 40 $132.95 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 11 $133.84 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 20 $133.02 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 13 $133.84 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 12 $133.00 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 14 $133.84 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 20 $133.00 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 10 $133.87 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 18 $133.02 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 3 $133.87 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 34 $133.02 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 11 $133.91 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 48 $133.02 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 1 $133.95 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 52 $133.02 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 100 $133.94 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 48 $133.02 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 1 $133.94 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 29 $133.01 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 99 $133.94 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 23 $133.01 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 10 $133.93 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 50 $133.02 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 57 $133.93 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 50 $133.02 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 50 $133.92 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 3 $133.90 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 27 $133.01 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 10 $133.90 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 50 $133.01 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 9 $133.90 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 50 $133.00 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 17 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 25 $132.95 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 15 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 25 $132.92 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 10 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 25 $132.91 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 3 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 100 $132.88 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 33 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 35 $132.89 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 9 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 65 $132.89 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 13 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 100 $132.88 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 42 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 37 $132.88 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 13 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 5 $132.88 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 14 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 6 $132.78 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 3 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 5 $132.75 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 4 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 40 $132.78 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 6 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 32 $132.77 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 8 $133.91 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 16 $132.77 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 11 $134.05 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 32 $132.77 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $133.99 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 68 $132.77 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 6 $133.93 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 268 $132.77 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 10 $134.28 Automatic Execution
 09:33:38 - 19-Sep-25
Unknown* 5 $133.96 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 10 $134.30 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 16 $133.94 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 83 $134.25 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 5 $133.96 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 4 $132.78 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 92 $134.25 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 2 $133.98 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 12 $132.78 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 25 $134.37 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 3 $133.98 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 10 $132.78 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 2 $133.90 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 25 $132.85 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 25 $133.89 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 4 $132.90 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 100 $134.40 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 2 $133.89 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 4 $132.91 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 100 $134.40 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 4 $133.89 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 4 $132.91 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 100 $134.44 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $133.87 Automatic Execution
 10:19:25 - 19-Sep-25
Unknown* 3 $132.91 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 100 $134.44 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $133.87 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $133.86 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 2 $132.89 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 12 $134.28 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $133.86 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 61 $132.83 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 25 $134.30 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $133.85 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 100 $132.83 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 25 $134.28 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 10 $133.82 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 30 $132.89 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 25 $134.28 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 5 $133.86 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 25 $132.98 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $134.28 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 16 $133.85 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 25 $132.98 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $134.28 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 6 $133.80 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 25 $132.97 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $134.30 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 1 $133.80 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 34 $132.99 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $134.28 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 5 $133.80 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 5 $132.99 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 50 $134.15 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 5 $133.83 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 34 $132.98 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $134.12 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $133.72 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 39 $132.98 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $134.12 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 25 $133.68 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 25 $132.98 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 5 $134.12 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 5 $133.72 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 2 $132.98 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 100 $134.11 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 6 $133.57 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 36 $132.93 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $133.98 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 1 $133.58 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 5 $132.93 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $133.98 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 3 $133.63 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 5 $132.93 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $133.98 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 30 $133.57 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 5 $132.93 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 25 $133.98 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 48 $133.57 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 5 $132.93 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $133.795 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 45 $133.58 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 5 $132.93 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $133.795 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $133.62 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $132.93 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 25 $133.85 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 217 $133.67 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 37 $132.93 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 25 $133.85 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 83 $133.67 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 1 $133.795 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 14 $133.68 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 34 $132.90 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $133.94 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 4 $133.68 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 177 $132.90 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $134.00 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 16 $133.68 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 20 $132.90 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $133.94 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 2 $133.68 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $132.90 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $133.94 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 34 $133.69 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 3 $132.90 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $133.93 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 9 $133.68 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 15 $132.86 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $133.92 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 97 $133.69 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $133.93 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1 $133.69 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $133.93 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 35 $133.69 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 47 $132.86 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $133.92 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 8 $133.69 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 2 $133.69 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $133.62 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 1 $132.85 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 7 $133.69 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $133.62 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 1 $132.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 4 $133.69 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $133.62 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 69 $132.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 18 $133.71 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $133.53 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 31 $132.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 8 $133.72 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $133.51 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 44 $132.81 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 18 $133.72 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 12 $133.50 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 18 $132.80 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 48 $133.72 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 4 $133.46 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 11 $132.80 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 18 $133.72 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $133.46 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 1 $132.80 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $133.72 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 6 $132.79 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 10 $133.72 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 15 $133.50 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 6 $132.80 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $133.74 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 2 $133.50 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 12 $132.79 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 16 $133.72 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 20 $133.72 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 5 $133.50 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 7 $132.70 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 49 $133.72 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 5 $133.50 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 25 $132.65 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 1 $133.72 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $133.50 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 30 $132.61 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 100 $133.73 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 30 $133.53 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 45 $132.61 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 25 $133.75 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $133.66 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 1 $132.66 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 25 $134.48 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 10 $133.74 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $132.66 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 25 $134.48 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 3 $133.80 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 50 $132.68 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 25 $134.48 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $133.75 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 190 $132.69 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 25 $134.48 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 18 $133.82 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 10 $132.69 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 25 $134.48 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 6 $133.77 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 4 $132.70 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 1 $134.45 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 25 $133.765 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 1 $132.70 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 44 $134.45 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 16 $133.75 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 8 $132.71 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 5 $134.25 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $133.76 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 11 $132.71 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 15 $134.25 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 3 $133.73 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 89 $132.71 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 2 $134.30 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $133.70 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 4 $132.71 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 18 $134.30 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 45 $133.70 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 4 $132.71 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 1 $134.30 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $133.72 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 3 $132.71 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 1 $134.30 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $133.62 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 5 $134.30 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2 $133.67 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 1,000 $132.80 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $134.30 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $133.58 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 4 $132.80 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 2 $134.30 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $133.61 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 5 $132.80 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $134.30 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 6 $133.59 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 100 $132.81 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 25 $134.32 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $133.54 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 50 $132.81 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 15 $134.33 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 20 $133.55 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 25 $132.86 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 6 $134.35 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 9 $133.51 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 25 $132.86 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 4 $134.35 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 26 $133.51 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 6 $134.36 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 65 $133.51 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 3 $132.97 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 7 $134.30 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $133.51 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 3 $132.97 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $134.36 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 35 $133.50 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 3 $132.97 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $134.35 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 65 $133.50 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 3 $132.97 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 10 $134.36 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $133.50 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 4 $132.97 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 35 $133.48 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 50 $132.99 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 50 $134.40 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $133.49 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 4 $133.00 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $134.43 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 6 $133.48 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 50 $132.98 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $134.40 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 16 $133.46 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 5 $134.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 6 $133.48 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 83 $132.96 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 31 $134.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 49 $133.47 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 17 $132.96 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 37 $134.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $133.47 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 11 $132.95 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 32 $134.45 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $133.47 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 15 $132.95 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 89 $134.49 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $133.49 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 74 $132.95 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $134.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $133.49 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $132.95 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 30 $134.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $133.47 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 67 $132.95 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 6 $134.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 6 $133.47 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 89 $132.95 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 25 $134.52 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 6 $133.47 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 44 $132.95 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 14 $134.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 6 $133.47 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 45 $132.94 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 37 $134.51 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 6 $133.47 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 21 $132.95 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 25 $134.54 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 18 $133.46 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 5 $132.95 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 100 $134.59 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $133.45 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 48 $132.95 Automatic Execution
 09:46:29 - 19-Sep-25
Unknown* 10 $134.59 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 18 $133.45 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 5 $132.94 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 20 $134.41 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 18 $133.45 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 20 $132.94 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 1 $134.45 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 6 $133.46 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 74 $132.94 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 10 $134.58 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $133.39 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 5 $132.73 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 10 $134.59 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $133.42 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 20 $132.75 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 1 $134.58 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 5 $133.42 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 11 $134.59 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 11 $133.42 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 20 $132.82 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 1 $134.60 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 17 $133.43 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 5 $134.80 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $133.30 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 9 $135.14 Ordinary
 09:28:45 - 19-Sep-25
Buy* 9 $135.14 Ordinary
 09:28:45 - 19-Sep-25
Buy* 2 $135.14 Ordinary
 09:28:45 - 19-Sep-25
Sell* 2 $134.69 Ordinary
 09:16:22 - 19-Sep-25
Sell* 1 $134.80 Ordinary
 09:15:45 - 19-Sep-25
Buy* 3 $134.68 Ordinary
 09:00:16 - 19-Sep-25
Buy* 1 $134.68 Ordinary
 09:00:16 - 19-Sep-25
Sell* 1 $134.61 Ordinary
 08:56:13 - 19-Sep-25
Sell* 4 $134.62 Ordinary
 08:56:13 - 19-Sep-25
Sell* 8 $134.65 Ordinary
 08:40:18 - 19-Sep-25
Buy* 32 $134.96 Ordinary
 08:30:56 - 19-Sep-25
Sell* 1 $135.00 Ordinary
 08:21:43 - 19-Sep-25
Sell* 15 $134.50 Ordinary
 08:15:50 - 19-Sep-25
Sell* 1 $134.50 Ordinary
 08:15:39 - 19-Sep-25
Sell* 10 $134.65 Ordinary
 08:15:21 - 19-Sep-25
Sell* 40 $134.75 Ordinary
 08:15:03 - 19-Sep-25
Sell* 19 $134.99 Ordinary
 08:14:36 - 19-Sep-25
Sell* 1 $135.00 Ordinary
 08:14:28 - 19-Sep-25
Sell* 1 $135.00 Ordinary
 08:14:28 - 19-Sep-25
Sell* 1 $135.07 Ordinary
 08:14:22 - 19-Sep-25
Sell* 10 $135.10 Ordinary
 08:13:59 - 19-Sep-25
Sell* 1 $135.11 Ordinary
 08:13:59 - 19-Sep-25
Sell* 40 $135.12 Ordinary
 08:13:59 - 19-Sep-25
Sell* 50 $135.13 Ordinary
 08:13:59 - 19-Sep-25
Buy* 28 $135.20 Ordinary
 08:13:11 - 19-Sep-25
Buy* 3 $135.20 Ordinary
 08:13:11 - 19-Sep-25
Buy* 9 $135.20 Ordinary
 08:13:11 - 19-Sep-25
Sell* 40 $135.17 Ordinary
 08:03:56 - 19-Sep-25
Sell* 10 $135.17 Ordinary
 08:03:56 - 19-Sep-25
Buy* 9 $135.25 Ordinary
 08:01:56 - 19-Sep-25
Buy* 100 $135.24 Ordinary
 08:01:56 - 19-Sep-25
Sell* 29 $135.15 Ordinary
 07:58:20 - 19-Sep-25
Buy* 59 $135.12 Ordinary
 07:57:00 - 19-Sep-25
Buy* 6 $135.12 Ordinary
 07:53:54 - 19-Sep-25
Buy* 6 $135.12 Ordinary
 07:46:05 - 19-Sep-25
Buy* 3 $135.12 Ordinary
 07:46:05 - 19-Sep-25
Buy* 15 $135.12 Ordinary
 07:46:05 - 19-Sep-25
Buy* 9 $135.12 Ordinary
 07:46:05 - 19-Sep-25
Buy* 15 $135.12 Ordinary
 07:46:05 - 19-Sep-25
Sell* 28 $135.12 Ordinary
 07:46:05 - 19-Sep-25
Sell* 1 $135.25 Ordinary
 07:38:41 - 19-Sep-25
Sell* 1 $135.17 Ordinary
 07:34:38 - 19-Sep-25
Sell* 2 $135.12 Ordinary
 07:34:38 - 19-Sep-25
Sell* 1 $135.13 Ordinary
 07:34:38 - 19-Sep-25
Sell* 10 $135.28 Ordinary
 07:34:38 - 19-Sep-25
Buy* 21 $135.45 Ordinary
 07:28:25 - 19-Sep-25
Buy* 4 $135.47 Ordinary
 07:23:17 - 19-Sep-25
Buy* 20 $135.47 Ordinary
 07:05:58 - 19-Sep-25
Buy* 68 $135.62 Ordinary
 07:00:11 - 19-Sep-25
Sell* 30 $135.59 Ordinary
 07:00:00 - 19-Sep-25
Sell* 11 $135.53 Ordinary
 06:51:31 - 19-Sep-25
Sell* 54 $135.53 Ordinary
 06:51:31 - 19-Sep-25
Sell* 9 $135.53 Ordinary
 06:51:31 - 19-Sep-25
Sell* 36 $135.53 Ordinary
 06:51:31 - 19-Sep-25
Sell* 10 $135.53 Ordinary
 06:51:31 - 19-Sep-25
Sell* 1 $135.53 Ordinary
 06:48:22 - 19-Sep-25
Sell* 1 $135.58 Ordinary
 06:48:08 - 19-Sep-25
Sell* 5 $135.60 Ordinary
 06:30:26 - 19-Sep-25
Sell* 1 $135.63 Ordinary
 06:17:34 - 19-Sep-25
Buy* 1 $135.58 Ordinary
 06:10:36 - 19-Sep-25
Buy* 6 $135.58 Ordinary
 06:10:36 - 19-Sep-25
Sell* 1 $135.58 Ordinary
 06:10:36 - 19-Sep-25
Buy* 1 $135.66 Ordinary
 05:55:53 - 19-Sep-25
Sell* 3 $135.70 Ordinary
 05:22:31 - 19-Sep-25
Sell* 4 $135.72 Ordinary
 05:09:14 - 19-Sep-25
Sell* 2 $135.57 Ordinary
 04:51:32 - 19-Sep-25
Sell* 7 $135.54 Ordinary
 04:43:32 - 19-Sep-25
Sell* 1 $135.71 Ordinary
 04:37:15 - 19-Sep-25
Buy* 4 $135.55 Ordinary
 04:32:35 - 19-Sep-25
Buy* 3 $135.55 Ordinary
 04:32:35 - 19-Sep-25
Buy* 9 $135.55 Ordinary
 04:32:35 - 19-Sep-25
Buy* 3 $135.55 Ordinary
 04:32:35 - 19-Sep-25
Buy* 21 $135.55 Ordinary
 04:32:35 - 19-Sep-25
Buy* 1 $135.53 Ordinary
 04:23:47 - 19-Sep-25
Sell* 1 $135.45 Ordinary
 04:18:49 - 19-Sep-25
Sell* 5 $135.46 Ordinary
 04:09:19 - 19-Sep-25
Buy* 4 $135.42 Ordinary
 04:01:16 - 19-Sep-25
Buy* 3 $135.41 Ordinary
 04:01:16 - 19-Sep-25
Buy* 4 $135.41 Ordinary
 04:01:00 - 19-Sep-25
Buy* 3 $135.47 Ordinary
 04:00:49 - 19-Sep-25
Buy* 2 $135.46 Ordinary
 04:00:00 - 19-Sep-25
Buy* 3 $135.22 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44