| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $140.99 | Ordinary |
17:13:23 - 18-Jul-25 |
| Sell* | 10 | $140.63 | Ordinary |
16:54:40 - 18-Jul-25 |
| Sell* | 59 | $140.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 41 | $140.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 59 | $140.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 41 | $140.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $140.68 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $140.68 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 7 | $140.68 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $140.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $140.64 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 18 | $140.64 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $140.64 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $140.64 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 99 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 6 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $140.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $140.61 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 86 | $140.61 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 14 | $140.61 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 36 | $140.62 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 164 | $140.62 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $140.62 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 28 | $140.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 35 | $140.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 73 | $140.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 74 | $140.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 1 | $140.61 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 25 | $140.61 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 78 | $140.58 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 61 | $140.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $140.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 38 | $140.50 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $140.51 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $140.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $140.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $140.52 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $140.51 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $140.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $140.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $140.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $140.51 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 50 | $140.47 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $140.48 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 4 | $140.48 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $140.48 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 71 | $140.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 21 | $140.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $140.51 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 38 | $140.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $140.55 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 50 | $140.55 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 2 | $140.55 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $140.56 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 50 | $140.55 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $140.55 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $140.55 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 62 | $140.52 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 38 | $140.52 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 4 | $140.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $140.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 49 | $140.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 51 | $140.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 7 | $140.52 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $140.51 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 38 | $140.52 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 16 | $140.50 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 16 | $140.50 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 16 | $140.50 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 16 | $140.50 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 3 | $140.50 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 3 | $140.50 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 13 | $140.50 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 3 | $140.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 8 | $140.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 40 | $140.53 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 40 | $140.53 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 82 | $140.52 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 22 | $140.50 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $140.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 41 | $140.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $140.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 18 | $140.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $140.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 5 | $140.505 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 2 | $140.505 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 38 | $140.51 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $140.52 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $140.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $140.49 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 98 | $140.49 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $140.49 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 25 | $140.49 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 7 | $140.51 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 80 | $140.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $140.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $140.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 9 | $140.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 7 | $140.52 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 49 | $140.52 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $140.48 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 7 | $140.49 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $140.48 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 31 | $140.48 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 74 | $140.46 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 77 | $140.46 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 12 | $140.46 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 38 | $140.43 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $140.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 2 | $140.43 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 3 | $140.41 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $140.42 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 62 | $140.46 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 38 | $140.46 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 10 | $140.455 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $140.455 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $140.455 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 90 | $140.45 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 38 | $140.45 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 38 | $140.46 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 50 | $140.46 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $140.505 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 48 | $140.50 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $140.48 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 62 | $140.49 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 38 | $140.49 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 8 | $140.45 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 26 | $140.43 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 140 | $140.43 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 34 | $140.43 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 3 | $140.40 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $140.40 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $140.38 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 90 | $140.37 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 5 | $140.37 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 5 | $140.37 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 95 | $140.37 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 5 | $140.37 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 5 | $140.37 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $140.37 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 5 | $140.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $140.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 38 | $140.325 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 38 | $140.325 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 7 | $140.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 62 | $140.35 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $140.41 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 36 | $140.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $140.39 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $140.40 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $140.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $140.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $140.49 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $140.49 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 7 | $140.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 7 | $140.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 7 | $140.49 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 7 | $140.49 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 93 | $140.495 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 7 | $140.495 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 99 | $140.49 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 7 | $140.49 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 19 | $140.49 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 99 | $140.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $140.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $140.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $140.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $140.52 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $140.54 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 4 | $140.54 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 13 | $140.54 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $140.54 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 10 | $140.52 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 90 | $140.52 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $140.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 2 | $140.48 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $140.50 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 7 | $140.51 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 3 | $140.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $140.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $140.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $140.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 60 | $140.43 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 38 | $140.44 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 60 | $140.43 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $140.48 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 38 | $140.49 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $140.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $140.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 7 | $140.47 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 50 | $140.48 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $140.48 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 9 | $140.48 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $140.47 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $140.47 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 38 | $140.45 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 12 | $140.45 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 38 | $140.45 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 50 | $140.45 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 38 | $140.45 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $140.45 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 50 | $140.45 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $140.42 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 10 | $140.43 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 5 | $140.44 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 10 | $140.48 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 36 | $140.45 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 29 | $140.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $140.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 60 | $140.45 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 25 | $140.45 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $140.45 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 93 | $140.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 7 | $140.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $140.45 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $140.44 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $140.44 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $140.44 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $140.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 6 | $140.39 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $140.38 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $140.38 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 14 | $140.38 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 90 | $140.425 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $140.43 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 5 | $140.41 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $140.41 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 6 | $140.42 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $140.42 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $140.49 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 21 | $140.46 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 5 | $140.46 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 25 | $140.46 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 46 | $140.46 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 5 | $140.47 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 40 | $140.495 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $140.51 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 1 | $140.495 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 2 | $140.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2 | $140.48 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 3 | $140.49 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $140.45 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 44 | $139.95 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 27 | $139.95 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 46 | $139.94 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 54 | $139.94 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 27 | $139.95 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 6 | $139.94 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 9 | $139.94 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 11 | $139.94 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 3 | $139.94 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 2 | $139.94 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 4 | $139.94 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 9 | $139.93 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 2 | $139.88 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 3 | $139.88 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 10 | $139.92 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 23 | $139.88 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $139.88 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 7 | $139.89 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $139.90 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $139.89 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 7 | $139.90 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $139.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $139.94 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 18 | $139.94 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $139.95 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 17 | $139.97 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 45 | $139.97 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $139.97 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 45 | $139.97 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 1 | $139.99 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 50 | $139.98 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 50 | $139.99 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 7 | $139.98 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 50 | $139.99 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 2 | $140.05 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $140.05 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 8 | $140.05 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 38 | $140.07 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $140.06 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $140.07 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 18 | $140.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $140.07 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 5 | $140.06 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 5 | $140.07 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 12 | $140.06 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 7 | $140.06 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 5 | $140.06 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 85 | $140.06 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 15 | $140.06 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 50 | $140.06 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 85 | $140.06 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 15 | $140.06 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 1 | $140.04 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 6 | $140.05 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $140.11 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 23 | $140.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 10 | $140.11 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 38 | $140.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 62 | $140.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 38 | $140.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 38 | $140.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $140.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 6 | $140.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $140.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $140.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 7 | $140.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 39 | $140.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 60 | $140.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $140.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $140.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $140.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 23 | $140.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 16 | $140.16 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 31 | $140.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $140.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 69 | $140.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 7 | $140.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 7 | $140.17 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 8 | $140.21 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $140.22 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 24 | $140.26 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 38 | $140.26 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 38 | $140.26 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 75 | $140.28 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 3 | $140.27 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 1 | $140.27 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 100 | $140.25 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $140.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 10 | $140.20 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 4 | $140.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 34 | $140.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 4 | $140.22 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 3 | $140.25 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 9 | $140.17 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 5 | $140.16 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 4 | $140.18 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $140.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $140.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 11 | $140.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $140.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $140.21 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 20 | $140.20 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 5 | $140.24 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 19 | $140.20 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 15 | $140.21 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 5 | $140.30 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 10 | $140.29 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 10 | $140.28 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 7 | $140.27 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $140.27 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $140.26 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 99 | $140.26 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 69 | $140.24 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $140.25 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 31 | $140.24 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 13 | $140.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 30 | $140.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 31 | $140.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 21 | $140.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $140.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 17 | $140.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $140.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $140.29 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 18 | $140.30 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 34 | $140.32 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 8 | $140.32 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $140.32 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 34 | $140.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 1 | $140.41 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 5 | $140.40 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 200 | $140.40 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 60 | $140.34 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 5 | $140.35 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 3 | $140.33 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 34 | $140.34 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 30 | $140.35 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 52 | $140.38 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $140.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 8 | $140.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 7 | $140.37 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 9 | $140.36 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 5 | $140.36 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 5 | $140.36 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 60 | $140.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 34 | $140.30 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 36 | $140.29 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 3 | $140.30 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 64 | $140.29 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $140.30 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $140.30 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 6 | $140.25 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 2 | $140.24 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 19 | $140.23 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 24 | $140.23 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 3 | $140.22 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 8 | $140.20 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 8 | $140.20 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 8 | $140.20 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 8 | $140.20 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 49 | $140.20 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 7 | $140.18 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 26 | $140.20 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 40 | $140.15 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $140.15 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 4 | $140.14 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $140.15 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 5 | $140.14 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 13 | $140.13 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 87 | $140.12 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 3 | $140.12 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 60 | $140.13 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 60 | $140.12 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 4 | $140.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 20 | $140.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 4 | $140.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $140.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $140.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 7 | $140.07 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 7 | $140.07 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 50 | $140.04 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 6 | $140.05 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 4 | $140.12 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 100 | $140.11 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 2 | $140.08 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 3 | $140.08 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 5 | $140.12 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 10 | $140.10 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 40 | $140.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 25 | $140.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $140.07 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $140.07 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $140.06 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 11 | $140.06 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 6 | $140.06 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $140.06 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $139.99 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $139.99 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 6 | $139.99 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 50 | $139.92 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 6 | $139.91 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 32 | $139.91 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 5 | $139.91 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 4 | $139.88 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 7 | $139.89 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 19 | $139.91 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 61 | $139.91 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 20 | $139.91 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 20 | $139.91 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $139.91 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 6 | $139.94 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 67 | $139.93 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 10 | $139.93 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 23 | $139.93 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 6 | $139.92 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $139.93 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 25 | $139.93 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 25 | $139.93 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 6 | $139.94 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 8 | $139.94 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $139.95 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 49 | $139.96 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 24 | $139.96 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 20 | $139.98 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $140.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $140.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 9 | $140.04 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 9 | $140.04 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 3 | $140.01 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 5 | $139.99 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 96 | $140.05 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 4 | $140.05 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $140.05 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 4 | $140.02 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $140.05 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $140.00 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 20 | $140.00 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $139.99 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $139.95 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 68 | $139.90 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 5 | $139.90 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 24 | $139.90 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 48 | $139.90 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 39 | $139.90 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 40 | $139.89 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 39 | $139.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 14 | $139.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 48 | $139.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 4 | $139.90 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 20 | $139.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 20 | $139.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 12 | $139.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 98 | $139.89 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 60 | $139.88 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 40 | $139.88 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 2 | $139.89 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 90 | $139.88 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 8 | $139.88 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 18 | $139.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 90 | $139.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 92 | $139.83 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 8 | $139.83 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 69 | $139.84 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 13 | $139.88 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 60 | $139.87 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 10 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 10 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 30 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 10 | $139.84 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 5 | $139.84 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 33 | $139.84 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 7 | $139.84 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 18 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 18 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 22 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 60 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 5 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 13 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 5 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 5 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 60 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 10 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 50 | $139.83 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 2 | $139.75 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 7 | $139.77 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 7 | $139.75 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 2 | $139.75 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 8 | $139.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 23 | $139.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 23 | $139.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 23 | $139.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 23 | $139.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 23 | $139.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 38 | $139.81 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 7 | $139.83 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 7 | $139.82 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 7 | $139.82 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 59 | $139.73 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $139.75 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 2 | $139.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 4 | $139.83 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 8 | $139.83 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 10 | $139.83 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 10 | $139.83 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 26 | $139.84 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $139.84 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $139.84 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 12 | $139.87 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 10 | $139.76 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 10 | $139.76 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 9 | $139.76 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 10 | $139.70 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 23 | $139.72 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 25 | $139.71 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 4 | $139.66 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 33 | $139.64 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 7 | $139.67 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 3 | $139.67 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 13 | $139.65 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 76 | $139.65 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 11 | $139.65 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 7 | $139.65 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $139.65 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 8 | $139.63 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 6 | $139.63 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 10 | $139.62 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 5 | $139.62 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $139.62 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 31 | $139.62 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 77 | $139.62 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 7 | $139.54 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 2 | $139.54 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $139.55 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $139.58 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 1 | $139.58 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 4 | $139.62 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 46 | $139.62 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 19 | $139.62 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $139.62 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 40 | $139.61 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 41 | $139.61 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 59 | $139.61 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $139.61 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 10 | $139.61 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 20 | $139.57 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5 | $139.59 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5 | $139.59 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 38 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 38 | $139.61 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 38 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 45 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 7 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 70 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 11 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 9 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 9 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 6 | $139.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 8 | $139.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $139.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 38 | $139.51 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $139.49 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 4 | $139.48 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $139.48 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 30 | $139.59 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 7 | $139.56 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 38 | $139.58 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 60 | $139.59 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 4 | $139.60 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 6 | $139.59 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 6 | $139.58 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 6 | $139.58 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 6 | $139.58 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 90 | $139.58 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 10 | $139.56 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $139.54 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $139.54 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 4 | $139.54 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $139.53 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $139.52 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $139.52 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 7 | $139.51 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 2 | $139.51 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 76 | $139.48 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $139.45 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 10 | $139.445 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 15 | $139.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $139.42 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 18 | $139.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 23 | $139.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 26 | $139.40 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $139.43 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 34 | $139.56 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 30 | $139.54 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 5 | $139.54 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 25 | $139.52 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 75 | $139.53 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 25 | $139.53 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 27 | $139.53 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 1 | $139.56 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 2 | $139.58 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 1 | $139.58 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 7 | $139.56 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 4 | $139.56 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 72 | $139.56 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 4 | $139.56 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 12 | $139.55 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 88 | $139.55 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 100 | $139.51 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 100 | $139.51 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 15 | $139.53 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 5 | $139.53 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 1 | $139.53 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 7 | $139.53 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 2 | $139.52 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 5 | $139.52 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 3 | $139.51 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 7 | $139.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $139.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $139.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $139.45 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $139.52 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $139.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 7 | $139.61 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 15 | $139.64 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 14 | $139.64 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 3 | $139.64 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 3 | $139.64 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 7 | $139.64 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 1 | $139.61 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 1 | $139.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $139.58 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 23 | $139.60 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 23 | $139.62 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 8 | $139.63 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $139.65 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $139.69 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 5 | $139.69 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $139.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $139.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $139.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $139.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $139.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $139.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $139.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $139.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $139.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $139.74 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 7 | $139.70 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 2 | $139.72 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 38 | $139.77 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 38 | $139.76 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 38 | $139.76 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 50 | $139.76 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 100 | $139.76 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 100 | $139.76 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 4 | $139.74 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 7 | $139.75 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 5 | $139.78 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 5 | $139.78 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 38 | $139.74 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 7 | $139.74 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 7 | $139.73 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 3 | $139.73 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 17 | $139.75 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $139.80 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 35 | $139.83 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 1 | $139.84 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 65 | $139.84 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 20 | $139.85 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 39 | $139.85 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 3 | $139.86 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 2 | $139.91 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 5 | $139.89 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 3 | $139.82 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 40 | $139.83 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $139.85 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $139.85 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $139.85 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $139.84 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 20 | $139.84 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 20 | $139.84 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 5 | $139.82 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $139.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 12 | $139.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $139.78 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 5 | $139.77 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 10 | $139.75 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $139.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $139.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $139.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $139.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $139.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $139.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $139.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $139.56 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 50 | $139.56 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 2 | $139.62 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 5 | $139.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 7 | $139.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $139.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $139.58 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $139.49 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 35 | $139.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 65 | $139.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 120 | $139.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 35 | $139.51 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 27 | $139.51 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 38 | $139.51 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 80 | $139.50 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 3 | $139.51 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 6 | $139.51 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 7 | $139.52 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 38 | $140.46 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 38 | $140.46 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 10 | $140.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 12 | $140.45 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 30 | $140.45 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 10 | $140.47 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 8 | $140.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $140.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $140.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $140.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $140.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $140.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 9 | $140.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 7 | $140.47 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 15 | $140.47 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $140.47 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 38 | $140.45 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $140.45 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 18 | $140.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 76 | $140.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $140.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $140.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 6 | $140.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $140.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $140.41 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 13 | $140.33 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 13 | $140.34 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 3 | $140.39 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 2 | $140.40 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 5 | $140.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $140.31 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 40 | $140.31 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 10 | $140.31 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 4 | $140.30 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 10 | $140.30 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 90 | $140.30 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 5 | $140.30 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 10 | $140.28 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 38 | $140.23 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 38 | $140.23 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 20 | $140.17 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 5 | $140.16 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 7 | $140.18 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 19 | $140.18 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 7 | $140.20 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 6 | $140.20 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 7 | $140.21 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 30 | $140.21 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $140.23 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 30 | $140.24 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 50 | $140.24 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 35 | $140.24 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 3 | $140.23 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 10 | $140.21 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 10 | $140.19 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 1 | $140.14 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 40 | $140.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $140.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $140.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $140.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 95 | $140.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $140.15 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $140.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $140.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $140.15 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 12 | $140.12 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 21 | $140.12 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 15 | $140.125 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 28 | $140.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 15 | $140.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $140.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 7 | $140.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $140.12 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $140.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 7 | $140.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 61 | $140.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 20 | $140.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $140.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $140.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $140.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 90 | $140.20 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 11 | $140.19 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 3 | $140.21 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 29 | $140.21 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 7 | $140.21 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $140.20 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $140.20 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 41 | $140.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $140.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $140.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 31 | $140.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $140.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $140.13 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 5 | $140.13 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 2 | $140.13 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 76 | $140.13 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 22 | $140.13 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $140.12 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $140.12 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $140.12 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 2 | $140.12 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 3 | $140.12 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 7 | $140.11 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $140.11 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $140.11 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $140.10 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 5 | $140.10 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 66 | $140.035 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 51 | $140.035 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 10 | $140.035 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 3 | $140.03 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 20 | $140.05 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 12 | $140.11 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 12 | $140.11 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 5 | $140.09 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 61 | $140.09 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 38 | $140.14 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 40 | $140.18 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 7 | $140.19 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 82 | $140.18 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 12 | $140.18 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 6 | $140.18 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 5 | $140.14 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $140.13 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $140.12 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 1 | $140.11 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 3 | $140.11 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 3 | $140.11 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 10 | $140.08 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 6 | $140.07 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 7 | $140.07 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $140.07 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 53 | $140.04 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 90 | $140.03 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 60 | $140.05 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 1 | $140.05 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 5 | $140.04 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 4 | $140.04 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 5 | $140.04 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 5 | $140.03 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 1 | $139.98 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $139.93 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 60 | $139.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 40 | $139.93 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 60 | $139.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 90 | $139.95 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 40 | $139.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 60 | $139.95 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 40 | $139.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 60 | $139.95 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 7 | $140.01 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $139.98 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 16 | $139.97 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $139.96 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 35 | $139.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 11 | $139.96 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $139.96 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $139.96 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $139.96 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $139.93 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 10 | $139.92 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 38 | $139.92 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 38 | $139.92 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 10 | $139.92 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 4 | $139.92 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 3 | $139.92 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 30 | $139.92 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 42 | $139.91 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 42 | $139.91 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 2 | $139.91 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 10 | $139.90 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 3 | $139.90 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 10 | $139.95 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $140.04 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 22 | $140.05 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 12 | $140.05 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 34 | $140.06 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 34 | $140.06 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 14 | $140.07 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 7 | $140.07 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $140.07 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 10 | $140.16 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 39 | $140.17 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $140.17 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $140.17 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 29 | $140.17 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 12 | $140.17 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $140.17 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $140.18 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 88 | $140.18 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 21 | $140.17 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $140.18 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 12 | $140.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $140.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 10 | $140.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 10 | $140.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $140.22 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $140.23 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 38 | $140.30 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 5 | $140.33 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 10 | $140.33 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 16 | $140.33 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 5 | $140.33 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 5 | $140.33 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 3 | $140.30 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 38 | $140.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $140.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 38 | $140.06 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 38 | $140.035 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 38 | $140.035 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 2 | $140.03 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 20 | $140.04 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 6 | $140.11 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 23 | $140.11 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 7 | $140.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 26 | $140.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $140.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $140.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 29 | $140.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $140.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $140.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $140.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 53 | $140.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $140.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $140.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $140.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $140.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 17 | $140.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 13 | $140.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $140.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $140.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $140.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $140.29 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 93 | $140.28 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 7 | $140.23 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 70 | $140.27 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $140.26 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $140.27 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $140.29 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 1 | $140.31 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 10 | $140.29 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $140.30 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $140.30 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $140.30 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $140.30 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $140.30 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $140.30 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $140.30 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 3 | $140.30 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 28 | $140.35 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 4 | $140.29 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 4 | $140.29 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 38 | $140.25 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 6 | $140.24 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 3 | $140.25 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 6 | $140.25 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 7 | $140.24 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 40 | $140.24 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $140.24 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 89 | $140.24 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 11 | $140.24 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 10 | $140.23 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $140.23 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $140.23 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 10 | $140.22 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 38 | $140.17 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 38 | $140.17 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 84 | $140.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $140.17 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 5 | $140.17 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 5 | $140.15 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 6 | $140.16 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 10 | $140.15 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 10 | $140.14 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 5 | $140.15 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 1 | $140.14 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 5 | $140.13 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 95 | $140.13 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 100 | $140.13 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 5 | $140.12 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 100 | $140.12 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 40 | $140.08 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 36 | $140.09 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 43 | $140.06 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 7 | $140.01 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 32 | $140.01 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 5 | $140.01 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 3 | $139.92 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 7 | $139.89 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 31 | $139.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 39 | $139.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $140.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $140.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $140.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $140.07 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $140.16 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 38 | $140.16 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 3 | $140.34 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 2 | $140.34 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 3 | $140.34 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $140.34 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $140.34 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $140.34 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $140.33 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 3 | $140.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $140.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $140.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $140.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $140.40 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 7 | $140.44 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $140.45 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $140.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 22 | $140.40 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 6 | $140.40 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 5 | $140.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $140.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $140.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $140.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $140.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $140.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $140.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $140.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $140.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $140.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $140.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $140.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $140.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $140.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $140.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 7 | $140.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 6 | $140.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 94 | $140.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $140.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 8 | $140.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $140.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 49 | $140.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $140.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 38 | $140.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $140.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $140.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $140.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $140.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $140.57 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 40 | $140.63 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 3 | $140.63 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $140.63 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $140.61 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 6 | $140.60 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 12 | $140.60 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $140.58 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 22 | $140.58 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 5 | $140.54 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $140.53 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $140.53 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 6 | $140.49 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 5 | $140.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 4 | $140.43 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 10 | $140.42 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 7 | $140.41 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 50 | $140.38 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 50 | $140.37 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 8 | $140.36 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 1 | $140.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $140.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 90 | $140.31 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 7 | $140.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 6 | $140.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 7 | $140.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 10 | $140.25 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 19 | $140.26 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $140.26 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 19 | $140.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 3 | $140.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 10 | $140.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $140.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $140.25 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $140.25 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 2 | $140.24 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 5 | $140.24 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 5 | $140.24 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 8 | $140.24 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 28 | $140.23 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 24 | $140.16 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 38 | $140.16 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 38 | $140.16 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 3 | $140.20 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 3 | $140.19 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 20 | $140.18 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 38 | $140.17 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 20 | $140.16 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 38 | $140.14 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 100 | $140.12 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 3 | $140.18 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 19 | $140.20 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 60 | $140.22 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 34 | $140.23 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 5 | $140.23 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 7 | $140.23 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 4 | $140.23 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 6 | $140.23 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 3 | $140.24 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 20 | $140.28 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 20 | $140.28 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 20 | $140.29 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 2 | $140.38 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 100 | $140.43 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 10 | $140.43 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 7 | $140.43 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 64 | $140.42 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 36 | $140.42 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 5 | $140.35 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 40 | $140.16 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 42 | $140.16 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 60 | $140.17 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $140.21 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 10 | $140.15 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 90 | $140.14 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 10 | $140.14 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 38 | $140.09 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 10 | $140.05 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 60 | $140.06 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $140.07 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $140.07 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 2 | $140.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 2 | $140.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 36 | $140.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $140.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $140.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $140.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 31 | $140.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 41 | $140.09 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 27 | $140.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 73 | $140.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 38 | $140.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 38 | $140.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 7 | $140.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $140.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $140.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $140.03 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 14 | $139.96 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 11 | $139.95 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 8 | $139.92 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 6 | $139.91 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $139.90 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 14 | $139.90 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 38 | $139.825 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 38 | $139.825 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 38 | $139.825 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 38 | $139.825 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 38 | $139.83 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 38 | $139.83 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 3 | $139.88 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 16 | $139.88 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 11 | $139.88 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $139.87 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $139.87 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $139.87 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $139.85 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 11 | $139.86 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 40 | $139.86 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 10 | $139.86 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 50 | $139.86 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $139.85 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $139.85 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 4 | $139.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $139.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $139.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $139.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $139.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $139.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 131 | $139.78 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 3 | $139.76 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 7 | $139.75 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 31 | $139.73 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 24 | $139.76 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 4 | $139.76 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 8 | $139.77 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 100 | $139.82 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 6 | $139.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $139.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 20 | $139.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 39 | $139.82 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 6 | $139.82 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 18 | $139.85 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 13 | $139.85 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 20 | $139.87 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 30 | $139.87 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $139.89 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $139.89 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $139.92 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $139.93 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 4 | $139.92 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $139.96 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 99 | $139.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 73 | $140.00 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 13 | $140.00 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 74 | $139.995 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 50 | $140.00 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 3 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 13 | $140.00 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 10 | $139.98 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 38 | $140.00 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 3 | $140.02 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 3 | $140.02 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 6 | $140.02 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 13 | $140.02 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 6 | $140.02 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $140.01 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $140.01 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $139.96 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 38 | $139.94 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 38 | $139.94 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $139.94 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 38 | $139.91 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 99 | $139.96 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 22 | $139.95 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $139.96 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 27 | $139.95 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 11 | $139.95 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 5 | $139.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $139.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 32 | $139.94 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 88 | $139.94 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 80 | $139.94 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 6 | $139.95 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 200 | $139.93 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 24 | $140.00 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 38 | $140.00 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 38 | $140.00 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 8 | $140.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 8 | $140.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 38 | $139.94 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 1 | $140.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $140.20 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 65 | $140.18 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 8 | $140.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $140.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 42 | $140.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $140.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 47 | $140.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 34 | $140.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 32 | $140.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 88 | $140.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 54 | $140.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 27 | $140.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 50 | $140.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $140.35 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 18 | $140.36 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 2 | $140.36 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 49 | $140.35 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 51 | $140.35 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 6 | $140.30 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $140.28 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 2 | $140.26 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 6 | $140.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 15 | $140.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 24 | $140.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 24 | $140.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 37 | $140.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 3 | $140.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 24 | $140.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 24 | $140.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 24 | $140.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 24 | $140.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 348 | $140.17 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 152 | $140.17 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 9 | $140.13 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $140.12 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $140.16 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $140.16 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 85 | $140.15 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 87 | $140.09 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 13 | $140.09 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 13 | $140.09 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 10 | $140.08 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 10 | $140.04 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3 | $140.02 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 8 | $140.02 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 21 | $140.03 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 6 | $140.04 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 90 | $140.19 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 167 | $140.15 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 106 | $140.15 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 653 | $140.15 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 74 | $140.15 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 75 | $140.11 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $140.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 10 | $140.13 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 50 | $140.07 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Unknown* | 1 | $140.06 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Unknown* | 1 | $140.06 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $140.06 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 5 | $140.06 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 35 | $139.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $139.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $139.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $139.71 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3 | $139.735 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 38 | $139.735 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 38 | $139.735 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 38 | $139.735 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 38 | $139.735 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 3 | $139.79 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 14 | $139.79 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 2 | $139.79 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 38 | $139.81 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 3 | $139.80 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 10 | $139.85 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $139.78 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 20 | $139.74 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $139.68 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 4 | $139.60 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 38 | $139.62 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 42 | $139.54 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 6 | $139.63 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 3 | $139.58 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 38 | $139.60 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 3 | $139.65 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 20 | $139.76 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 3 | $139.67 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 38 | $139.71 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 38 | $139.71 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 18 | $139.78 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 87 | $139.87 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 38 | $139.82 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 3 | $139.82 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $139.76 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 20 | $139.82 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 50 | $139.80 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 20 | $139.80 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 20 | $139.77 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 38 | $139.67 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 15 | $139.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 85 | $139.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $139.75 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 7 | $139.75 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 40 | $139.69 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $139.69 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $139.69 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 30 | $139.68 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 30 | $139.67 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 38 | $139.66 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 38 | $139.66 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $139.59 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 38 | $139.64 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 12 | $139.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $139.62 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $139.66 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $139.68 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $139.68 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3 | $139.70 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 21 | $139.71 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 4 | $139.73 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 25 | $139.73 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 4 | $139.74 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 29 | $139.74 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 29 | $139.74 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 38 | $139.74 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 42 | $139.81 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 42 | $139.86 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 7 | $139.87 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 22 | $140.02 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 14 | $139.93 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 3 | $139.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $140.01 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $140.11 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $141.01 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $140.395 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 58 | $141.12 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 75 | $140.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $141.12 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 25 | $140.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 7 | $141.02 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 40 | $140.31 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $140.35 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 122 | $141.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $140.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 14 | $141.015 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 20 | $140.46 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 24 | $141.015 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 7 | $140.47 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 38 | $141.015 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 10 | $140.47 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 38 | $141.015 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 2 | $140.63 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 38 | $141.015 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $140.70 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $141.01 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2 | $141.02 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 37 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2 | $141.02 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 38 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 38 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 41 | $141.02 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 88 | $141.02 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 10 | $140.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $140.70 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 47 | $140.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 9 | $140.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 444 | $140.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 37 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 30 | $140.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 5 | $140.96 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 400 | $140.76 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 30 | $141.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 20 | $140.95 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 38 | $141.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 20 | $140.94 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 38 | $141.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $140.89 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 14 | $141.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 38 | $140.765 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 24 | $141.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 7 | $140.74 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 38 | $141.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 4 | $140.84 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 38 | $141.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 24 | $140.74 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 38 | $141.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 38 | $140.745 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 38 | $141.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 38 | $140.745 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 38 | $141.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 38 | $140.745 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 38 | $141.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 24 | $140.80 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 38 | $141.195 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $140.80 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 38 | $141.195 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 24 | $140.80 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 38 | $141.195 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $140.80 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 38 | $141.195 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $140.80 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 38 | $141.195 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 24 | $140.80 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 37 | $141.195 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 38 | $140.80 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 38 | $140.80 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 40 | $141.21 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 8 | $140.81 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 45 | $141.18 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 38 | $140.80 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $141.18 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $140.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 47 | $141.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $140.75 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 1 | $140.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $140.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $140.66 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 9 | $140.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 38 | $140.58 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $140.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 38 | $140.57 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $140.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $140.60 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $141.00 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 5 | $141.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $141.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $141.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $141.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $141.35 | Ordinary |
09:25:44 - 18-Jul-25 |
| Buy* | 92 | $141.35 | Ordinary |
09:25:44 - 18-Jul-25 |
| Buy* | 4 | $141.21 | Ordinary |
09:25:44 - 18-Jul-25 |
| Sell* | 1 | $141.00 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 1 | $141.00 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 31 | $141.00 | Ordinary |
09:25:18 - 18-Jul-25 |
| Buy* | 4 | $140.50 | Ordinary |
09:01:17 - 18-Jul-25 |
| Buy* | 6 | $140.50 | Ordinary |
09:01:17 - 18-Jul-25 |
| Buy* | 10 | $141.00 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 5 | $140.74 | Ordinary |
08:40:58 - 18-Jul-25 |
| Sell* | 34 | $140.02 | Ordinary |
08:16:26 - 18-Jul-25 |
| Sell* | 2 | $140.75 | Ordinary |
08:16:26 - 18-Jul-25 |
| Sell* | 2 | $140.76 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 1 | $141.00 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 3 | $141.00 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 2 | $141.00 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 3 | $141.00 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 6 | $141.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $141.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $140.75 | Ordinary |
05:06:02 - 18-Jul-25 |