| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $165.21 | Ordinary |
16:33:57 - 12-Dec-25 |
| Sell* | 29 | $165.11 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 5 | $165.11 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $165.12 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $165.12 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 13 | $165.12 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $165.13 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 2 | $165.13 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 4 | $165.13 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $165.14 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $165.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $165.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 40 | $165.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $165.12 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 13 | $165.12 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 10 | $165.19 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 47 | $165.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $165.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 12 | $165.195 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $165.195 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 59 | $165.195 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $165.195 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 21 | $165.195 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $165.195 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 49 | $165.21 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 34 | $165.22 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 61 | $165.16 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $165.16 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 24 | $165.15 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 71 | $165.15 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 5 | $165.15 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $165.07 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $165.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $165.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $165.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 153 | $165.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 47 | $165.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $165.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $165.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $165.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $165.00 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $164.97 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 5 | $165.01 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 5 | $165.01 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 2 | $164.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 2 | $164.95 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 5 | $165.01 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 10 | $165.02 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 10 | $165.02 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 1 | $165.07 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 75 | $165.03 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $165.06 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $165.04 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $165.02 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $165.02 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $164.99 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $164.92 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 3 | $164.90 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 10 | $164.95 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 75 | $164.97 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 25 | $164.97 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 13 | $164.98 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 13 | $164.98 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 19 | $164.98 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 6 | $164.98 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 8 | $165.05 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 60 | $165.065 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 40 | $165.065 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 1 | $165.16 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $165.15 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $165.15 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $165.15 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $165.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $165.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $165.11 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $165.06 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $165.05 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 38 | $165.02 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 66 | $164.74 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 55 | $164.75 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 8 | $164.75 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 150 | $164.76 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 10 | $164.75 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 8 | $164.77 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 2 | $164.77 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 1 | $164.77 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 1 | $164.77 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 95 | $164.82 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 25 | $164.82 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 3 | $164.81 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 60 | $164.82 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $164.83 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $164.83 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $164.83 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 7 | $164.905 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 3 | $164.88 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 10 | $164.89 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 2 | $164.91 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 4 | $164.87 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 6 | $164.87 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $164.875 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $164.875 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $164.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 99 | $164.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 2 | $164.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 2 | $164.90 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $165.01 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 31 | $165.03 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 18 | $165.03 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $165.03 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $165.04 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $165.04 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 3 | $165.03 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 3 | $165.04 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $165.04 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $165.09 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 2 | $165.11 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 14 | $165.14 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 30 | $165.15 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 4 | $165.15 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 10 | $165.16 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 20 | $165.16 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 10 | $165.16 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 4 | $165.23 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $165.22 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 5 | $165.16 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 10 | $165.17 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 30 | $165.17 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 10 | $165.17 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 13 | $165.17 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 5 | $165.17 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 7 | $165.19 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 2 | $165.19 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $165.19 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 25 | $165.20 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 2 | $165.16 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 9 | $165.16 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $165.18 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 3 | $165.18 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 2 | $165.18 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 11 | $165.17 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 2 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 8 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 2 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 49 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 10 | $165.18 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 12 | $165.20 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 3 | $165.19 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 7 | $165.17 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 28 | $165.28 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 10 | $165.28 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 5 | $165.22 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 5 | $165.22 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 5 | $165.22 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 5 | $165.22 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 7 | $165.23 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 5 | $165.23 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 4 | $165.24 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 10 | $165.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 25 | $165.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 15 | $165.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 15 | $165.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 15 | $165.37 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 80 | $165.36 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 80 | $165.36 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 15 | $165.37 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 5 | $165.37 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 3 | $165.37 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1 | $165.36 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 7 | $165.33 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 7 | $165.32 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 9 | $165.28 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 10 | $165.28 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 12 | $165.31 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $165.31 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $165.33 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $165.33 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 26 | $165.33 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 3 | $165.34 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $165.34 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 31 | $165.34 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 59 | $165.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 101 | $165.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $165.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 92 | $165.36 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 18 | $165.36 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $165.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 200 | $165.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 4 | $165.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $165.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $165.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $165.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $165.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $165.38 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 25 | $165.37 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 10 | $165.36 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 15 | $165.36 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 10 | $165.36 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 10 | $165.37 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 10 | $165.37 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 10 | $165.39 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 1 | $165.50 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 5 | $165.45 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 12 | $165.30 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 99 | $165.29 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $165.30 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $165.30 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $165.30 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $165.31 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 3 | $165.31 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 8 | $165.31 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $165.31 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $165.31 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 8 | $165.31 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $165.32 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 10 | $165.43 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 4 | $165.47 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 2 | $165.46 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 10 | $165.42 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 10 | $165.42 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 25 | $165.35 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 25 | $165.35 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 25 | $165.35 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 25 | $165.37 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 9 | $164.76 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 90 | $164.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $164.72 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $164.71 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $164.74 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $164.75 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $164.75 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $164.72 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 50 | $164.64 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 5 | $164.68 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $164.70 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $164.70 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 30 | $164.74 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Buy* | 25 | $164.82 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 25 | $164.82 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 91 | $164.72 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 9 | $164.72 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 11 | $164.71 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 32 | $164.71 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 3 | $164.71 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 2 | $164.71 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 40 | $164.70 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $164.69 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 54 | $164.70 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $164.69 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 6 | $164.70 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $164.67 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 6 | $164.70 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 3 | $164.70 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 19 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 8 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 2 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 10 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 46 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 61 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 2 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 2 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 1 | $164.75 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $164.75 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 28 | $164.63 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 4 | $165.32 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $165.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 29 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 12 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 53 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 9 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $165.35 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 19 | $165.43 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 14 | $165.44 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 10 | $165.46 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 3 | $165.46 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 3 | $165.52 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 1 | $165.55 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 10 | $165.55 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 3 | $165.54 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $165.54 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $165.54 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 10 | $165.39 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 21 | $165.33 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 78 | $165.33 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 27 | $165.38 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 1 | $165.38 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 7 | $165.37 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 81 | $165.39 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 319 | $165.39 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 100 | $165.41 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 5 | $165.41 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 3 | $165.41 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 23 | $165.46 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 25 | $165.46 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 25 | $165.46 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 3 | $165.48 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 30 | $165.52 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $165.52 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $165.46 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 20 | $165.46 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 80 | $165.46 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 20 | $165.45 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $165.45 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $165.45 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 25 | $165.44 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 25 | $165.355 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $165.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 25 | $165.35 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 35 | $165.34 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $165.20 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 100 | $165.06 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 5 | $165.07 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 30 | $165.08 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 50 | $165.16 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 10 | $165.16 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 50 | $165.17 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 6 | $165.16 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 2 | $165.31 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $165.42 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 5 | $165.42 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 25 | $165.55 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 25 | $165.55 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 25 | $165.54 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 25 | $165.46 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 75 | $165.42 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 50 | $165.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 94 | $165.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 80 | $165.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 20 | $165.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 37 | $165.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 43 | $165.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 75 | $165.43 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 6 | $165.43 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 6 | $165.39 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 4 | $165.37 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 25 | $165.365 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 14 | $165.36 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 4 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 53 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 3 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 2 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 9 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 8 | $165.45 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 32 | $165.46 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $165.48 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $165.50 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $165.50 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $165.50 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $165.50 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $165.50 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 4 | $165.625 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 10 | $165.625 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $165.56 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 15 | $165.61 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 10 | $165.56 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 20 | $165.56 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $165.54 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 2 | $165.54 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 5 | $165.54 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 3 | $165.54 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 5 | $165.54 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $165.51 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 40 | $165.33 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 30 | $165.35 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 55 | $165.39 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 45 | $165.39 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 55 | $165.39 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 36 | $165.39 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 9 | $165.39 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 1 | $165.39 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 10 | $165.39 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 25 | $165.78 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 25 | $165.78 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 25 | $165.78 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $165.76 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 50 | $165.77 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 50 | $165.76 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 3 | $165.62 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 200 | $165.62 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $165.64 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 5 | $165.66 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 25 | $165.76 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 37 | $165.78 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 5 | $165.75 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 99 | $165.81 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $165.81 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 11 | $165.85 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 23 | $165.85 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 35 | $165.85 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 25 | $165.85 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 5 | $165.89 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 34 | $165.90 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 46 | $165.90 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $165.93 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 13 | $165.97 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 25 | $165.97 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 5 | $165.97 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 5 | $165.97 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $165.97 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $165.92 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $165.93 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $165.93 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 25 | $165.88 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 25 | $165.92 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $165.97 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $165.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $165.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $165.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 5 | $166.03 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 1 | $166.04 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 100 | $166.04 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 16 | $166.04 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $166.05 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $166.05 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 2 | $166.07 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 1 | $166.14 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 12 | $166.06 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $166.06 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $166.01 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 10 | $166.01 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 5 | $166.03 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1 | $166.04 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 40 | $166.07 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1 | $166.07 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 3 | $166.13 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 5 | $166.13 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 10 | $165.88 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $165.88 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $165.88 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $165.90 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 75 | $165.96 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $165.96 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 75 | $165.96 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $165.97 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $165.97 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 3 | $166.00 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 8 | $165.99 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 5 | $165.99 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $165.99 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 5 | $165.99 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 85 | $165.99 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 7 | $165.98 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 25 | $165.90 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 25 | $165.90 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 9 | $165.98 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 5 | $165.98 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 25 | $165.90 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 12 | $165.84 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 10 | $165.84 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 10 | $165.83 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 25 | $165.85 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 25 | $165.85 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 52 | $165.85 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 14 | $165.86 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 12 | $165.86 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 10 | $165.86 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 14 | $165.86 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 13 | $165.86 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 8 | $165.86 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 2 | $165.86 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 3 | $165.86 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 4 | $165.78 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 10 | $165.97 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $165.96 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $165.95 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $165.94 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $165.88 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 3 | $165.79 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 5 | $165.75 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 1 | $165.76 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 1 | $165.77 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 10 | $165.84 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 4 | $165.86 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 1 | $165.79 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 70 | $165.89 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 30 | $165.88 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 1 | $165.79 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 5 | $165.84 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 3 | $165.85 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 2 | $165.88 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 16 | $165.94 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 3 | $165.94 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 18 | $165.94 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 15 | $165.94 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 3 | $165.94 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 15 | $165.94 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 3 | $165.92 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 18 | $165.92 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 18 | $165.92 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 18 | $165.92 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 25 | $165.92 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 18 | $165.92 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $165.91 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 18 | $165.87 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 1 | $165.87 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 1 | $165.87 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 1 | $165.87 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 25 | $165.87 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 17 | $165.94 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 3 | $165.93 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 3 | $165.74 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 7 | $165.32 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 21 | $165.28 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 4 | $165.16 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 5 | $165.16 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 4 | $165.14 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 3 | $165.14 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $165.02 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 6 | $164.94 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 79 | $164.81 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 9 | $164.81 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 12 | $164.81 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $164.81 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $164.81 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 9 | $164.81 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 25 | $164.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $164.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $164.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 9 | $164.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $164.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 7 | $164.91 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 7 | $164.88 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 7 | $164.89 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 6 | $164.81 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 6 | $164.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 6 | $164.81 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 6 | $164.79 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 6 | $164.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 6 | $164.80 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $164.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $164.555 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 4 | $164.58 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 4 | $164.58 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 4 | $164.38 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 2 | $164.38 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 5 | $164.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $164.41 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 9 | $164.41 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 24 | $164.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $164.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 7 | $164.41 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 29 | $164.41 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $164.41 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 66 | $164.41 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $164.41 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 6 | $164.45 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 5 | $164.50 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 2 | $163.97 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $163.98 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $164.17 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 25 | $164.10 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 4 | $164.13 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 2 | $164.14 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 25 | $164.14 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 77 | $164.175 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 17 | $164.17 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 28 | $164.17 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 8 | $164.14 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 17 | $164.15 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 20 | $164.22 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 19 | $164.22 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 14 | $164.22 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 75 | $164.22 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 25 | $164.22 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 10 | $164.22 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $164.26 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $164.43 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 31 | $164.43 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $164.43 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 50 | $164.52 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 1 | $164.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $164.60 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $164.60 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $164.62 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $164.62 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $164.65 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 41 | $164.72 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 59 | $164.72 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 29 | $164.60 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 70 | $164.60 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 5 | $164.60 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 31 | $164.60 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $164.73 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $165.49 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $165.69 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $165.69 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 5 | $165.69 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 54 | $165.81 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 7 | $165.79 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 4 | $165.79 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 12 | $165.79 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 1 | $165.79 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 49 | $165.77 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 1 | $165.77 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 4 | $165.75 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 4 | $165.76 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 5 | $165.60 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $165.68 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 3 | $165.65 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 4 | $165.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $165.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $165.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $165.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $165.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 4 | $165.68 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $165.67 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 9 | $165.76 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $165.76 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $165.76 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $165.78 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 50 | $165.95 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 25 | $165.95 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 25 | $165.95 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $165.95 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 35 | $165.895 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 43 | $166.04 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 14 | $166.21 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 25 | $166.18 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 1 | $166.13 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 25 | $166.03 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 25 | $166.03 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 25 | $166.03 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 25 | $166.03 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 4 | $166.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 11 | $166.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 7 | $166.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $166.51 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 16 | $166.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 76 | $166.44 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 3 | $166.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $166.44 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 4 | $166.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $166.44 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 2 | $166.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $166.56 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 4 | $166.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $166.44 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $166.44 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $166.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $166.44 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 17 | $166.16 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $167.14 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $166.44 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $167.14 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $166.44 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 25 | $167.135 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 74 | $166.44 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 2 | $166.21 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 25 | $167.135 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 2 | $166.56 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 10 | $166.31 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 25 | $167.135 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 10 | $166.57 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $166.31 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 25 | $167.15 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 200 | $166.57 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $166.31 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 25 | $167.47 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $166.97 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 25 | $166.31 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 15 | $167.32 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $166.97 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $166.30 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 25 | $167.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $166.97 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 25 | $166.31 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 7 | $167.135 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $166.95 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 25 | $166.32 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 1 | $167.135 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 27 | $166.95 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 11 | $166.31 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $167.01 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 5 | $167.49 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $167.02 | Ordinary |
09:11:36 - 12-Dec-25 |
| Sell* | 10 | $167.02 | Ordinary |
09:10:30 - 12-Dec-25 |
| Sell* | 12 | $167.03 | Ordinary |
08:51:54 - 12-Dec-25 |